ADVFN Logo
Based Loans OwnershipBLO
$ 0.081348
0.004104
(
5.31%
)
Info
Rank Rank 2898
Platform Ethereum
Token
Not Mineable
Bid
$ 0.00000000
Exchange
-
Ask
$ 0.00000000
Last Trade Time
23:32:23
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.000214
Fully Diluted Market Cap
$ 8,134,772
Genesis Date
4/16/2021
Days Range 0.077136-0.081526
52 Weeks Range 0.00045-0.173888
Circulating Supply 0 / 100,000,000
0%
Advanced chart
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
1.3E-7SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001743465721BLO/ETHhttps://analytics.sushi.com/tokens/0x68481f2c02be3786987ac2bc3327171c5d05f9bdETH1https://analytics.sushi.com/tokens/0x68481f2c02be3786987ac2bc3327171c5d05f9bd016 hours ago
4.236E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001743465722BLO/ETHhttps://info.uniswap.org/#/tokens/0x68481f2c02be3786987ac2bc3327171c5d05f9bdETH2https://info.uniswap.org/#/tokens/0x68481f2c02be3786987ac2bc3327171c5d05f9bd016 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.08813887-0.00679115-7.705056804110.075254230.08873530CX
40.0907995-0.00945178-10.40950666030.075109780.098265030CX
120.15627832-0.0749306-47.94689372140.075109780.15676080CX
260.11025969-0.02891197-26.22170441440.075109780.17388780CX
520.15438822-0.0730405-47.30963282040.000450350.17388780CX
1560.13891411-0.05756639-41.44027557752.44E-50.17388780.00024134CX
26000000.206141970.04976455CX

About BLO

BASED is a digital token asset. Every 24 hours, the BASED Protocol adjusts the supply of BASED tokens to target the value of 1 BASED to 1 sUSD.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17434650000.077232870.000853561.120.084778030.085346080.075339370
17433786000.07637931-0.000884-1.140.077365880.078199520.075254230
17432922000.07726336-0.003077-3.830.080296760.080978760.076433960
17432058000.08033997-0.004428-5.220.084778030.085346080.078997160
17431194000.08476829-0.000188-0.220.085105050.086287320.084259540
17430330000.08495594-0.00261-2.980.087461110.088009670.083980390
17429466000.08756616-0.00016-0.180.088138870.08873530.086465650
17428602000.087726280.003255363.850.08472550.089033090.083862630
17427738000.084470920.000682840.810.08388720.085555330.083869830
17426874000.083788080.000521460.630.083267050.08489960.083267050
17426010000.08326662-0.000524-0.630.08409180.08449930.082118670
17425146000.08379062-0.00358-4.100.087176880.087513210.082751950
17424282000.087370880.00570976.990.081941180.087608950.081670080
17423418000.08166118-0.000136-0.170.081641690.081932710.079369930
17422554000.081797580.001901972.380.080879210.08260030.078624390
17421690000.07989561-0.002246-2.730.082039030.082209320.078867540
17420826000.082141540.001091191.350.081028320.082748140.080676310
17419962000.081050350.002101062.660.078934470.082373670.078885330
17419098000.07894929-0.001784-2.210.080879210.081099910.077256590
17418234000.08073307-0.000656-0.810.081318910.082737970.077687810
17417370000.081389230.001677462.100.078778160.083070070.075109780
17416506000.07971177-0.005397-6.340.091739050.0956260.07673090
17415642000.08510886-0.007826-8.420.093200470.093579590.084532340
17414778000.092935290.002409012.660.090520350.094499220.089216090
17413914000.09052628-0.002811-3.010.091739050.0956260.08956810
17413050000.09333729-0.00192-2.020.094942730.098265030.09234310
17412186000.095257470.003310863.600.091739050.096111870.0912930
17411322000.091946610.000674790.740.09079950.094027760.085234250
17410458000.09127182-0.015305-14.360.106578180.106904770.088884410
17409594000.106576480.0130261213.920.093810030.107997660.092246940
17408730000.09355036-0.001088-1.150.094524640.096505390.090879990
17407866000.09463817-0.002895-2.970.097701220.097818130.088081680
17407002000.09753305-0.001138-1.150.099187210.100715130.094765670
17406138000.09867126-0.007135-6.740.105637790.105970310.095870840
17405274000.10580638-0.000773-0.730.106578180.107100480.099389260
17404410000.10657945-0.012835-10.750.110492240.115896110.10577080
17403546000.119414530.00223831.910.117110570.120291380.11634470
17402682000.117176230.004468983.970.112730970.11839620.112487820
17401818000.11270725-0.003449-2.970.116003280.120382460.110905250
17400954000.116156620.001155581.000.115058230.117241040.114760440
17400090000.115001040.002101481.860.11309950.115881280.112519170
17399226000.11289956-0.003191-2.750.116201520.116496770.110429550
17398362000.116090120.003392193.010.110492240.120614160.109096060
17397498000.11269793-0.001272-1.120.114112330.115452180.112530180
17396634000.11397042-0.001503-1.300.115477170.116029970.113410420
17395770000.115473780.002098941.850.11322870.118107720.112895330
17394906000.11337484-0.002485-2.140.11586010.116743730.110706580
17394042000.115859680.005528415.010.110492240.118238620.108413640
17393178000.11033127-0.002299-2.040.112870330.115393290.109463740
17392314000.112630150.001194131.070.118176350.120966180.111416960
17391450000.11143602-0.000283-0.250.111470340.113597650.107541450
17390586000.111718990.000528650.480.111114090.112785610.109709430
17389722000.11119034-0.002283-2.010.114192390.118533870.108783020
17388858000.11347354-0.004583-3.880.118176350.120966180.11297030
17387994000.118056470.002793642.420.115569940.119574230.114964610
17387130000.11526283-0.006814-5.580.122143360.122435220.111694840
17386266000.122076860.001558851.290.120920.123534460.105548830
17385402000.12051801-0.011938-9.010.132247070.13387750.116842010
17384538000.13245633-0.006828-4.900.139821040.140966030.131470610
17383674000.139284330.001501661.090.137779710.145576910.136166220
17382810000.137782670.005689794.310.131746370.139063220.131015240
17381946000.132092880.002002781.540.130911880.134153690.129680050
17381082000.1300901-0.00407-3.030.135555380.136439440.128847680
17380218000.13416005-0.002959-2.160.140227270.14090630.128603680
17379354000.13711889-0.003644-2.590.140364940.142312230.137118890
17378490000.140763120.000467230.330.140227270.14187550.138669690
17377626000.14029589-0.000786-0.560.141401490.144712350.138811170
17376762000.141082090.003637032.650.137402280.141692080.135198710
17375898000.13744506-0.003264-2.320.14117020.142547330.136857950
17375034000.14070890.002603021.880.138430360.142491410.135784130
17374170000.138105880.001539361.130.1396660.145150350.132559680
17373306000.13656652-0.003681-2.620.1396660.14585310.132559680
17372442000.14024718-0.007173-4.870.147262840.148050310.136930390
17371578000.147420.007560845.410.140070540.149342290.140070540
17370714000.13985916-0.005892-4.040.145932740.14635210.138392230
17369850000.145751010.009120956.680.136493660.147174310.13497420
17368986000.136630060.004067413.070.132779960.137755140.132484710
17368122000.13256265-0.005637-4.080.138354110.140187870.124820940
17367258000.1381995-0.001078-0.770.139032720.139638890.136688940
17366394000.139277130.000643020.460.138354110.140504730.136514410
17365530000.138634110.00254161.870.140756340.142106780.134192660
17364666000.13609251-0.004963-3.520.140756340.142106780.134192660
17363802000.14105541-0.002-1.400.143220.144550530.136100560
17362938000.14305522-0.013095-8.390.156278320.15676080.142259280
17362074000.156150390.001976521.280.142165240.158161220.140350540
17361210000.15417387-0.000749-0.480.154848250.155424340.152550640
17360346000.154922380.002214161.450.152781080.15544510.151431490
17359482000.152708220.00671114.600.14621570.153657930.145121970
17358618000.145997120.004055122.860.142165240.147867740.140350540
17357754000.1419420.000760780.540.141303640.142611290.140290380