Cover Protocol Governance TokenCOVER

$ 0.290032

-0.003998

(

-1.36%

)

Official Links

Website

Source Code

Discord

Info

Rank 2613

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

GATE

Ask

$ 0.00000000

Last Trade Time

12:00:35

Volume (24h)

$ 0

Last Trade Size

0.950

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.500205

Fully Diluted Market Cap

$ 23,783

Genesis Date

1/04/2021

Days Range 0.288513-0.298367

52 Weeks Range 0.227518-9.69

Circulating Supply 79,179 / 82,000

96.56%

Rendering Error

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
7.08	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1745712137	COVER/USDT	https://gate.io/trade/COVER_USDT	USDT	1	https://gate.io/trade/COVER_USDT	18 hours ago
0.003106	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1745712137	COVER/ETH	https://gate.io/trade/COVER_ETH	ETH	2	https://gate.io/trade/COVER_ETH	18 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		COVER/USDT	https://poloniex.com/exchange#USDT_COVER	USDT	3	https://poloniex.com/exchange#USDT_COVER	-
0.00016146	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1745712121	COVER/ETH	https://analytics.sushi.com/tokens/0x4688a8b1f292fdab17e9a90c8bc379dc1dbd8713	ETH	4	https://analytics.sushi.com/tokens/0x4688a8b1f292fdab17e9a90c8bc379dc1dbd8713	18 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		COVER/ETH	https://v2.info.uniswap.org/token/0x4688a8b1f292fdab17e9a90c8bc379dc1dbd8713	ETH	5	https://v2.info.uniswap.org/token/0x4688a8b1f292fdab17e9a90c8bc379dc1dbd8713	-
3.05	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1745712129	COVER/USDT	https://www.okx.com/trade-spot/COVER-USDT	USDT	6	https://www.okx.com/trade-spot/COVER-USDT	18 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.26037362	0.02965859	11.3907814471	0.2529836	0.3107443	28.15525453	CX
4	0.29488892	-0.00485671	-1.64696252406	0.22751812	4.076686	21.1164409	CX
12	0.50407489	-0.21404268	-42.462476161	0.22751812	7.92689592	25.80898332	CX
26	0.39986537	-0.10983316	-27.4675348856	0.22751812	9.6931296	27.07236012	CX
52	0.50563297	-0.21560076	-42.6397748549	0.22751812	9.6931296	27.4629122	CX
156	29.182712	-28.89267979	-99.0061505935	0.22751812	223141.277614	215.80514009	CX
260	72.532644	-72.24261179	-99.6001356162	0.22751812	223141.277614	335.41038324	CX

Cover Protocol is a peer-to-peer coverage market.

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1745711400	0.29397506	0.0052313	1.81	0.28957366	0.29670051	0.28777015	0
1745625000	0.28874376	0.00293535	1.03	0.28582617	0.29486955	0.28111477	0
1745538600	0.28580841	-0.02327	-7.53	0.29442231	0.3107443	0.28210129	197
1745452200	0.30907803	0	0.00	0.29442231	0.3107443	0.2940122	0
1745365800	0.30907803	0.0548738	21.59	0.29442231	0.3107443	0.2940122	0
1745279400	0.25420423	-0.001753	-0.68	0.2571315	0.26733739	0.2531725	0
1745193000	0.25595769	-0.004918	-1.89	0.26037362	0.26134561	0.2529836	0
1745106600	0.26087576	0.00411239	1.60	0.25654863	0.2618203	0.25603842	0
1745020200	0.25676337	0.00125292	0.49	0.25573165	0.258336	0.25417517	0
1744933800	0.25551045	0.00056834	0.22	0.25525534	0.26074498	0.25259286	0
1744847400	0.25494211	-0.001424	-0.56	0.25567675	0.26001195	0.24892288	0
1744761000	0.25636618	-0.004981	-1.91	0.26209478	0.26793318	0.25623863	0
1744674600	0.26134722	0.00427707	1.66	0.25776604	0.2725364	0.25776604	0
1744588200	0.25707015	-0.008777	-3.30	0.2655355	0.26594883	0.25317089	0
1744501800	0.26584711	0.01269398	5.01	0.25305302	0.26902465	0.2497221	0
1744415400	0.25315313	0.00657142	2.67	0.24585514	0.25638394	0.24315876	0
1744329000	0.24658171	-0.021931	-8.17	0.26957361	0.26957361	0.23876866	0
1744242600	0.26851282	-0.040565	-13.12	0.29442231	4.076686	0.22751812	197
1744156200	0.30907803	0	0.00	0.29442231	0.3107443	0.2940122	0
1744069800	0.30907803	0	0.00	0	0	0	0
1743983400	0.30907803	0	0.00	0	0	0	0
1743897000	0.30907803	0.01663684	5.69	0.29442231	0.3107443	0.2940122	0
1743810600	0.29244119	-0.001264	-0.43	0.29364891	0.29612086	0.28501887	0
1743724200	0.29370542	0.00326795	1.13	0.28934762	0.29744484	0.28339136	0
1743637800	0.29043747	-0.017694	-5.74	0.30793974	0.31348427	0.28782989	0
1743551400	0.30813187	0.01374993	4.67	0.29442231	0.3107443	0.2940122	0
1743465000	0.29438194	0.00325342	1.12	0.3231412	0.32530637	0.28716468	197
1743378600	0.29112852	-0.00337	-1.14	0.29488892	0.29806646	0.28684014	0
1743292200	0.29449819	-0.011727	-3.83	0.30606034	0.30865985	0.2913368	0
1743205800	0.30622503	-0.016879	-5.22	0.3231412	0.32530637	0.30110675	0
1743119400	0.32310406	-0.000715	-0.22	0.32438767	0.32889402	0.32116492	0
1743033000	0.32381933	-0.009949	-2.98	0.33336807	0.33545898	0.3201009	0
1742946600	0.33376849	-0.00061	-0.18	0.33595143	0.33822479	0.32957376	0
1742860200	0.33437881	0.0124082	3.85	0.32294098	0.33935985	0.31965204	0
1742773800	0.32197061	0.00260273	0.81	0.31974569	0.32610399	0.31967949	0
1742687400	0.31936788	0.00198758	0.63	0.31738192	0.32360459	0.31738192	0
1742601000	0.3173803	-0.001997	-0.63	0.32052554	0.32207879	0.31300474	0
1742514600	0.31937756	-0.013647	-4.10	0.33228468	0.33356667	0.31541856	0
1742428200	0.33302416	0.02176319	6.99	0.31232822	0.33393157	0.31129488	0
1742341800	0.31126097	-0.00052	-0.17	0.3111867	0.31229593	0.3025276	0
1742255400	0.31178087	0.00724955	2.38	0.30995637	0.31536528	0.29921121	197
1742169000	0.30453132	-0.008561	-2.73	0.31270119	0.31335026	0.30061268	0
1742082600	0.31309192	0.0041592	1.35	0.30884876	0.31540403	0.30750702	0
1741996200	0.30893272	0.00800842	2.66	0.30086779	0.31397673	0.30068049	0
1741909800	0.3009243	-0.006799	-2.21	0.30828042	0.30912162	0.29447236	0
1741823400	0.30772338	-0.002501	-0.81	0.30995637	0.31536528	0.29611602	0
1741737000	0.3102244	0.00639382	2.10	0.300272	0.31663113	0.28628956	0
1741650600	0.30383058	-0.020572	-6.34	0.42115387	0.42913	0.29246864	197
1741564200	0.3244022	-0.029831	-8.42	0.35524429	0.35668935	0.32220473	0
1741477800	0.35423355	0.00918223	2.66	0.34502871	0.36019465	0.34005736	0
1741391400	0.34505132	-0.010714	-3.01	0.42115387	0.42913	0.34139909	197
1741305000	0.3557658	-0.007319	-2.02	0.36188514	0.37454844	0.35197634	0
1741218600	0.36308478	0.01261971	3.60	0.34967392	0.36634143	0.34797374	0
1741132200	0.35046507	0.00257206	0.74	0.34609273	0.3583976	0.32488012	0
1741045800	0.34789301	-0.058335	-14.36	0.42115387	0.42913	0.33879313	197
1740959400	0.40622851	0.04965056	13.92	0.3575677	0.41164549	0.35160982	0
1740873000	0.35657795	-0.004146	-1.15	0.36029153	0.3678414	0.34639951	0
1740786600	0.36072424	-0.011034	-2.97	0.37239941	0.37284504	0.33573346	0
1740700200	0.37175842	-0.004338	-1.15	0.37806343	0.38388729	0.36121023	0
1740613800	0.37609685	-0.027196	-6.74	0.40265056	0.40391802	0.36542273	0
1740527400	0.40329317	-0.002947	-0.73	0.40623497	0.40822577	0.37883359	0
1740441000	0.40623981	-0.048922	-10.75	0.42115387	7.92689592	0.40315754	197
1740354600	0.45516219	0.00853154	1.91	0.44638038	0.45850442	0.44346119	0
1740268200	0.44663065	0.01703403	3.97	0.42968703	0.4512807	0.42876025	0
1740181800	0.42959662	-0.013148	-2.97	0.44215982	0.45885155	0.42272811	0
1740095400	0.4427443	0.00440462	1.00	0.43855765	0.44687768	0.43742258	0
1740009000	0.43833968	0.00801003	1.86	0.43109174	0.44169481	0.42887973	0
1739922600	0.43032965	-0.012161	-2.75	0.44291545	0.44404083	0.42091491	0
1739836200	0.44249081	0.01292971	3.01	0.42115387	0.45973474	0.41583215	197
1739749800	0.4295611	-0.00485	-1.12	0.43495225	0.44005923	0.42892171	0
1739663400	0.43441135	-0.00573	-1.30	0.44015449	0.44226154	0.43227685	0
1739577000	0.44014157	0.00800034	1.85	0.43158419	0.45018115	0.4303135	0
1739490600	0.43214123	-0.009471	-2.14	0.44161408	0.44498214	0.42197086	0
1739404200	0.44161247	0.02107214	5.01	0.42115387	0.45068006	0.41323103	0
1739317800	0.42054033	-0.008762	-2.04	0.43021824	0.4398348	0.41723362	0
1739231400	0.42930276	0.00455156	1.07	0.53235299	0.55100646	0.42467855	197
1739145000	0.4247512	-0.001079	-0.25	0.42488199	0.43299051	0.40990657	0
1739058600	0.42582976	0.00201503	0.48	0.42352411	0.42989532	0.41817009	0
1738972200	0.42381473	-0.008703	-2.01	0.4352574	0.45180544	0.41463896	0
1738885800	0.43251743	-0.017468	-3.88	0.45044272	0.46107647	0.43059928	0
1738799400	0.44998579	0.01064829	2.42	0.44050808	0.4557709	0.43820082	0
1738713000	0.4393375	-0.025972	-5.58	0.46556345	0.46667591	0.42573772	0
1738626600	0.46530995	0.00594172	1.29	0.53235299	7.26084294	0.40944964	197
1738540200	0.45936823	-0.045504	-9.01	0.50407489	0.51028948	0.44535673	0
1738453800	0.5048725	-0.026026	-4.90	0.53294393	0.5373082	0.50111532	0
1738367400	0.53089824	0.00572376	1.09	0.52516318	0.55488312	0.51901317	0
1738281000	0.52517448	0.02168731	4.31	0.50216643	0.53005541	0.49937963	0
1738194600	0.50348717	0.00763383	1.54	0.49898567	0.5113422	0.49429041	0
1738108200	0.49585334	-0.015513	-3.03	0.51668491	0.52005458	0.49111772	0
1738021800	0.51136642	-0.011278	-2.16	0.53235299	9.6931296	0.49018771	197
1737935400	0.5226444	-0.01389	-2.59	0.53501708	0.5424394	0.5226444	0
1737849000	0.5365348	0.0017809	0.33	0.53449234	0.54077474	0.52855545	0