Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Litecoin | LTCUSDT | Tidex | 5,344,749,143 | Scrypt |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -4.74 | -6.19% | 71.89 | 71.89 | 71.91 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 76.60 | 76.73 | 71.45 | 76.63 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Tidex | 09:03:26 | 0.771355 | 71.89 | UST |
LTCUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LTCUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 76.63 | -2.34 | -2.97% | 79.04 | 79.24 | 75.15 | 82,622.00 |
| Jun 16 2024 | 78.98 | -0.270 | -0.35% | 79.26 | 80.12 | 78.63 | 35,021.00 |
| Jun 15 2024 | 79.25 | 1.65 | 2.13% | 77.60 | 79.46 | 77.47 | 42,233.00 |
| Jun 14 2024 | 77.60 | -1.55 | -1.96% | 79.18 | 80.27 | 76.39 | 94,203.00 |
| Jun 13 2024 | 79.15 | 0.640 | 0.82% | 78.46 | 79.79 | 77.36 | 66,010.00 |
| Jun 12 2024 | 78.51 | 1.22 | 1.58% | 77.37 | 79.24 | 76.37 | 85,824.00 |
| Jun 11 2024 | 77.29 | -2.37 | -2.98% | 79.65 | 79.69 | 76.00 | 117,096.00 |
| Jun 10 2024 | 79.66 | -0.840 | -1.04% | 80.49 | 80.49 | 79.10 | 44,855.00 |
| Jun 09 2024 | 80.50 | 0.490 | 0.61% | 79.98 | 80.71 | 79.51 | 30,021.00 |
| Jun 08 2024 | 80.01 | -0.080 | -0.10% | 80.01 | 80.45 | 79.00 | 47,271.00 |
| Jun 07 2024 | 80.09 | -4.10 | -4.87% | 84.22 | 84.83 | 76.26 | 139,514.00 |
| Jun 06 2024 | 84.19 | -1.22 | -1.43% | 85.44 | 85.81 | 84.18 | 53,120.00 |
| Jun 05 2024 | 85.41 | 1.75 | 2.09% | 83.69 | 85.47 | 83.51 | 54,323.00 |
| Jun 04 2024 | 83.66 | 0.860 | 1.04% | 82.78 | 83.70 | 81.17 | 61,825.00 |
| Jun 03 2024 | 82.80 | -0.300 | -0.36% | 83.12 | 84.25 | 82.68 | 69,493.00 |
| Jun 02 2024 | 83.09 | -0.390 | -0.46% | 83.48 | 83.51 | 82.22 | 51,941.00 |
| Jun 01 2024 | 83.48 | 0.200 | 0.24% | 83.24 | 83.73 | 82.94 | 31,381.00 |
| May 31 2024 | 83.28 | -1.14 | -1.35% | 84.47 | 84.68 | 82.09 | 65,089.00 |
| May 30 2024 | 84.42 | 0.850 | 1.01% | 83.61 | 85.49 | 81.95 | 80,432.00 |
| May 29 2024 | 83.57 | 0.110 | 0.14% | 83.45 | 84.18 | 82.70 | 61,998.00 |
| May 28 2024 | 83.46 | -1.78 | -2.09% | 85.19 | 85.52 | 82.09 | 85,098.00 |
| May 27 2024 | 85.24 | 1.31 | 1.57% | 83.88 | 86.42 | 83.83 | 63,576.00 |
| May 26 2024 | 83.93 | -1.08 | -1.28% | 84.95 | 85.26 | 83.58 | 50,699.00 |
| May 25 2024 | 85.01 | -0.010 | -0.01% | 84.95 | 85.97 | 84.44 | 46,358.00 |
| May 24 2024 | 85.02 | -0.450 | -0.53% | 85.35 | 86.43 | 84.05 | 110,770.00 |
| May 23 2024 | 85.47 | -0.280 | -0.33% | 85.80 | 87.88 | 81.43 | 174,910.00 |
| May 22 2024 | 85.75 | -2.47 | -2.80% | 88.34 | 88.47 | 84.90 | 93,219.00 |
| May 21 2024 | 88.22 | -0.430 | -0.49% | 88.72 | 89.55 | 87.06 | 163,256.00 |
| May 20 2024 | 88.65 | 6.43 | 7.82% | 82.41 | 89.07 | 82.41 | 108,943.00 |
| May 19 2024 | 82.22 | -1.60 | -1.91% | 83.88 | 84.38 | 81.80 | 41,128.00 |
| May 18 2024 | 83.82 | -0.350 | -0.42% | 84.03 | 84.71 | 83.52 | 39,567.00 |
