Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Litecoin | LTCBRL | Tidex | 5,912,628,739 | Scrypt |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 2.10 | 0.49% | 431.90 | 429.64 | 437.12 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 429.80 | 434.20 | 428.30 | 429.80 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Tidex | 06:16:14 | 0.003000 | 431.90 | BRL |
LTCBRL Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LTCBRL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 15 2024 | 429.80 | 9.50 | 2.26% | 420.30 | 430.50 | 420.10 | 41.00 |
| Jun 14 2024 | 420.30 | -8.00 | -1.87% | 428.10 | 433.50 | 415.00 | 80.00 |
| Jun 13 2024 | 428.30 | 2.80 | 0.66% | 425.30 | 432.80 | 419.90 | 90.00 |
| Jun 12 2024 | 425.50 | 8.00 | 1.92% | 417.50 | 428.20 | 412.90 | 88.00 |
| Jun 11 2024 | 417.50 | -10.50 | -2.45% | 428.00 | 430.70 | 409.30 | 140.00 |
| Jun 10 2024 | 428.00 | -5.90 | -1.36% | 433.80 | 433.80 | 424.20 | 87.00 |
| Jun 09 2024 | 433.90 | 2.50 | 0.58% | 431.50 | 435.30 | 428.80 | 33.00 |
| Jun 08 2024 | 431.40 | 0.200 | 0.05% | 430.60 | 433.30 | 425.00 | 77.00 |
| Jun 07 2024 | 431.20 | -14.10 | -3.17% | 445.40 | 448.10 | 407.70 | 137.00 |
| Jun 06 2024 | 445.30 | -7.20 | -1.59% | 452.50 | 454.30 | 444.90 | 76.00 |
| Jun 05 2024 | 452.50 | 10.90 | 2.47% | 442.40 | 452.70 | 440.10 | 86.00 |
| Jun 04 2024 | 441.60 | 7.10 | 1.63% | 434.40 | 442.60 | 426.50 | 117.00 |
| Jun 03 2024 | 434.50 | -4.70 | -1.07% | 439.10 | 443.00 | 433.70 | 65.00 |
| Jun 02 2024 | 439.20 | -1.20 | -0.27% | 440.40 | 440.49 | 434.10 | 51.00 |
| Jun 01 2024 | 440.40 | 1.30 | 0.30% | 438.60 | 441.70 | 437.80 | 58.00 |
| May 31 2024 | 439.10 | -2.60 | -0.59% | 441.70 | 442.70 | 431.90 | 97.00 |
| May 30 2024 | 441.70 | 4.20 | 0.96% | 437.70 | 447.70 | 429.20 | 104.00 |
| May 29 2024 | 437.50 | 4.20 | 0.97% | 432.90 | 440.40 | 429.70 | 70.00 |
| May 28 2024 | 433.30 | -9.30 | -2.10% | 442.60 | 443.60 | 425.60 | 115.00 |
| May 27 2024 | 442.60 | 6.10 | 1.40% | 436.50 | 448.00 | 436.10 | 68.00 |
| May 26 2024 | 436.50 | -4.80 | -1.09% | 441.40 | 442.90 | 434.60 | 56.00 |
| May 25 2024 | 441.30 | 0.600 | 0.14% | 440.70 | 445.70 | 439.00 | 60.00 |
| May 24 2024 | 440.70 | -2.90 | -0.65% | 443.00 | 447.80 | 435.90 | 90.00 |
| May 23 2024 | 443.60 | 0.700 | 0.16% | 442.90 | 453.40 | 422.60 | 169.00 |
| May 22 2024 | 442.90 | -9.10 | -2.01% | 452.60 | 452.60 | 437.00 | 109.00 |
| May 21 2024 | 452.00 | 2.90 | 0.65% | 448.30 | 456.60 | 438.10 | 163.00 |
| May 20 2024 | 449.10 | 26.30 | 6.22% | 424.30 | 451.20 | 424.20 | 148.00 |
| May 19 2024 | 422.80 | -8.30 | -1.93% | 431.10 | 433.30 | 421.20 | 47.00 |
| May 18 2024 | 431.10 | 0.300 | 0.07% | 430.80 | 433.90 | 428.90 | 43.00 |
| May 17 2024 | 430.80 | 5.70 | 1.34% | 424.70 | 431.80 | 422.30 | 70.00 |
| May 16 2024 | 425.10 | 1.40 | 0.33% | 424.00 | 428.00 | 417.30 | 75.00 |
