Dash More Historical Data - DASHETH | ADVFN

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Cryptocurrencies
TIDE
Dash (Tidex:DASHETH)
Dash (Tidex:DASHETH) Historical

DASHETH Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 21 2024	0.00676	0.00002	0.30%	0.00674	0.0069	0.00672	317.00
Jun 20 2024	0.00674	0.00009	1.35%	0.00665	0.00677	0.00665	191.00
Jun 19 2024	0.00665	0.00002	0.30%	0.00662	0.00667	0.00656	189.00
Jun 18 2024	0.00663	-0.00045	-6.36%	0.00708	0.007159	0.00655	372.00
Jun 17 2024	0.00708	0.00	0.00%	0.007129	0.00718	0.00698	174.00
Jun 16 2024	0.00708	-0.00021	-2.88%	0.00729	0.00743	0.00704	188.00
Jun 15 2024	0.00729	-0.0001	-1.35%	0.007409	0.007419	0.00726	330.00
Jun 14 2024	0.00739	-0.0001	-1.34%	0.00749	0.00756	0.00731	419.00
Jun 13 2024	0.00749	0.00004	0.54%	0.00745	0.00756	0.00743	288.00
Jun 12 2024	0.00745	0.00016	2.19%	0.00729	0.00751	0.007251	513.00
Jun 11 2024	0.00729	0.00015	2.10%	0.00714	0.00732	0.00708	611.00
Jun 10 2024	0.00714	-0.00005	-0.70%	0.007229	0.00727	0.00711	459.00
Jun 09 2024	0.00719	0.00001	0.14%	0.00718	0.00722	0.00705	226.00
Jun 08 2024	0.00718	-0.00044	-5.77%	0.00758	0.00762	0.00718	832.00
Jun 07 2024	0.00762	-0.000289	-3.65%	0.0079	0.00797	0.00735	768.00
Jun 06 2024	0.007909	0.000048	0.61%	0.007861	0.007909	0.00781	226.00
Jun 05 2024	0.007861	-0.00000900	-0.11%	0.00787	0.00805	0.00784	424.00
Jun 04 2024	0.00787	0.000061	0.78%	0.007819	0.00791	0.00776	267.00
Jun 03 2024	0.007809	0.000049	0.63%	0.00776	0.00784	0.007741	225.00
Jun 02 2024	0.00776	-0.0001	-1.27%	0.00786	0.00791	0.00776	590.00
Jun 01 2024	0.00786	-0.00017	-2.12%	0.00803	0.00804	0.00786	195.00
May 31 2024	0.00803	0.00005	0.63%	0.00798	0.00807	0.00786	233.00
May 30 2024	0.00798	0.000058	0.73%	0.00792	0.008	0.00788	208.00
May 29 2024	0.007922	0.000122	1.57%	0.007809	0.00802	0.0078	356.00
May 28 2024	0.0078	-0.00009	-1.14%	0.007909	0.00794	0.00779	310.00
May 27 2024	0.00789	0.00007	0.90%	0.007811	0.00793	0.00759	174.00
May 26 2024	0.00782	-0.00034	-4.17%	0.00816	0.00816	0.0077	202.00
May 25 2024	0.00816	-0.00001	-0.12%	0.008179	0.008289	0.00807	268.00
May 24 2024	0.00817	0.00025	3.16%	0.008029	0.008679	0.00795	998.00
May 23 2024	0.00792	-0.000279	-3.40%	0.008209	0.00824	0.007737	570.00
May 22 2024	0.008199	0.000059	0.72%	0.008199	0.00835	0.00815	254.00
May 21 2024	0.00814	-0.00035	-4.12%	0.00848	0.00848	0.008119	354.00
May 20 2024	0.00849	-0.00097	-10.25%	0.009422	0.009491	0.00846	551.00
May 19 2024	0.00946	-0.00011	-1.15%	0.009551	0.00957	0.00943	196.00
May 18 2024	0.00957	-0.00007	-0.73%	0.00964	0.00964	0.00943	198.00
May 17 2024	0.00964	-0.00035	-3.50%	0.00999	0.01002	0.00957	445.00
May 16 2024	0.00999	0.00042	4.39%	0.00957	0.01005	0.00956	351.00
May 15 2024	0.00957	0.00009	0.95%	0.009499	0.00965	0.009459	359.00
May 14 2024	0.00948	-0.00012	-1.25%	0.0096	0.00966	0.00948	215.00
May 13 2024	0.0096	0.0001	1.05%	0.0095	0.0096	0.00941	181.00
May 12 2024	0.0095	-0.00034	-3.46%	0.00984	0.00984	0.00949	239.00
May 11 2024	0.00984	-0.00019	-1.89%	0.01003	0.01003	0.00984	156.00
May 10 2024	0.01003	0.000191	1.94%	0.009859	0.01019	0.009859	333.00
May 09 2024	0.009839	-0.000141	-1.41%	0.009921	0.01002	0.00976	292.00
May 08 2024	0.00998	0.00046	4.83%	0.00952	0.00998	0.00945	156.00
May 07 2024	0.00952	-0.00000300	-0.03%	0.009531	0.00956	0.00932	469.00
May 06 2024	0.009523	0.000233	2.50%	0.009319	0.00954	0.00923	264.00
May 05 2024	0.00929	-0.0001	-1.06%	0.00939	0.00939	0.00917	773.00
May 04 2024	0.00939	-0.00022	-2.29%	0.00961	0.00961	0.00939	767.00
May 03 2024	0.00961	-0.00017	-1.74%	0.00978	0.009789	0.00961	576.00
May 02 2024	0.00978	0.00017	1.77%	0.00961	0.00981	0.00957	621.00
May 01 2024	0.00961	0.00029	3.11%	0.00932	0.00961	0.00926	495.00
Apr 30 2024	0.00932	0.000161	1.76%	0.00915	0.00933	0.00913	331.00
Apr 29 2024	0.009159	0.000159	1.77%	0.009	0.00922	0.00894	250.00
Apr 28 2024	0.009	-0.0001	-1.10%	0.0091	0.009109	0.008921	243.00
Apr 27 2024	0.0091	-0.00054	-5.60%	0.009649	0.00972	0.00908	212.00
Apr 26 2024	0.00964	-0.00003	-0.31%	0.00967	0.009729	0.00953	227.00
Apr 25 2024	0.00967	0.00015	1.58%	0.009549	0.00977	0.00944	300.00
Apr 24 2024	0.00952	-0.00021	-2.16%	0.00973	0.00982	0.00952	609.00
Apr 23 2024	0.00973	-0.00017	-1.72%	0.0099	0.009973	0.00969	266.00
Apr 22 2024	0.0099	0.00015	1.54%	0.00975	0.00996	0.00975	211.00
Apr 21 2024	0.00975	-0.00021	-2.11%	0.00996	0.00996	0.00965	191.00
Apr 20 2024	0.00996	0.000259	2.67%	0.009721	0.00998	0.00971	136.00
Apr 19 2024	0.009701	0.000211	2.22%	0.00949	0.00984	0.00941	216.00
Apr 18 2024	0.00949	0.00022	2.37%	0.009261	0.00953	0.00913	594.00
Apr 17 2024	0.00927	0.00011	1.20%	0.00916	0.0093	0.009	314.00
Apr 16 2024	0.00916	0.00005	0.55%	0.009149	0.009259	0.0089	482.00
Apr 15 2024	0.00911	-0.00044	-4.61%	0.00955	0.0097	0.00899	469.00
Apr 14 2024	0.00955	0.00018	1.92%	0.009359	0.00976	0.00929	1,306.00
Apr 13 2024	0.00937	-0.00048	-4.87%	0.009841	0.009879	0.00882	747.00
Apr 12 2024	0.00985	-0.00067	-6.37%	0.01052	0.010929	0.009194	1,102.00
Apr 11 2024	0.01052	0.000131	1.26%	0.010419	0.01055	0.01034	143.00
Apr 10 2024	0.010389	-0.000181	-1.71%	0.01057	0.01057	0.01031	324.00
Apr 09 2024	0.01057	-0.00002	-0.19%	0.010611	0.01089	0.01054	879.00
Apr 08 2024	0.01059	-0.00025	-2.31%	0.01084	0.010939	0.01057	408.00
Apr 07 2024	0.01084	-0.0002	-1.81%	0.011049	0.01119	0.01084	214.00
Apr 06 2024	0.01104	0.000201	1.86%	0.01082	0.01112	0.0108	205.00
Apr 05 2024	0.010839	-0.000272	-2.45%	0.01112	0.01118	0.01082	272.00
Apr 04 2024	0.011111	0.000331	3.07%	0.01078	0.011113	0.01077	268.00
Apr 03 2024	0.01078	-0.00023	-2.09%	0.011001	0.01112	0.01066	294.00
Apr 02 2024	0.01101	0.00023	2.13%	0.01078	0.01105	0.01055	288.00
Apr 01 2024	0.01078	-0.000229	-2.08%	0.01098	0.011179	0.0107	523.00
Mar 31 2024	0.011009	-0.00001	-0.09%	0.011039	0.011163	0.01091	184.00
Mar 30 2024	0.011019	-0.000291	-2.57%	0.011319	0.01138	0.010981	601.00
Mar 29 2024	0.01131	0.00055	5.11%	0.01076	0.0114	0.01071	733.00
Mar 28 2024	0.01076	-0.00004	-0.37%	0.0108	0.01088	0.01064	222.00
Mar 27 2024	0.0108	0.00006	0.56%	0.010779	0.01083	0.01042	526.00
Mar 26 2024	0.01074	0.0002	1.90%	0.010559	0.01084	0.01052	263.00
Mar 25 2024	0.01054	-0.00021	-1.95%	0.010731	0.01079	0.01043	300.00
Mar 24 2024	0.01075	0.00002	0.19%	0.01073	0.01092	0.01068	196.00
Mar 23 2024	0.01073	0.00024	2.29%	0.010499	0.01073	0.01049	178.00

Delayed Upgrade Clock