Dash Historical Data - DASHETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Dash	DASHETH	Tidex	280,443,683	X11

	Change	% Change	Current Price	Bid	Offer
	0.00007	1.05%	0.00672	0.006699	0.006731

Open	High	Low	Prev. Close	52 Week Range
0.00665	0.00672	0.00665	0.00665	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Tidex	01:10:03	0.600000	0.00672	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.222796	33.40	DASH	DASHEUR	DASHGBP	DASHBTC

DASHETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

DASHETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 19 2024	0.00665	0.00002	0.30%	0.00662	0.00667	0.00656	189.00
Jun 18 2024	0.00663	-0.00045	-6.36%	0.00708	0.007159	0.00655	372.00
Jun 17 2024	0.00708	0.00	0.00%	0.007129	0.00718	0.00698	174.00
Jun 16 2024	0.00708	-0.00021	-2.88%	0.00729	0.00743	0.00704	188.00
Jun 15 2024	0.00729	-0.0001	-1.35%	0.007409	0.007419	0.00726	330.00
Jun 14 2024	0.00739	-0.0001	-1.34%	0.00749	0.00756	0.00731	419.00
Jun 13 2024	0.00749	0.00004	0.54%	0.00745	0.00756	0.00743	288.00
Jun 12 2024	0.00745	0.00016	2.19%	0.00729	0.00751	0.007251	513.00
Jun 11 2024	0.00729	0.00015	2.10%	0.00714	0.00732	0.00708	611.00
Jun 10 2024	0.00714	-0.00005	-0.70%	0.007229	0.00727	0.00711	459.00
Jun 09 2024	0.00719	0.00001	0.14%	0.00718	0.00722	0.00705	226.00
Jun 08 2024	0.00718	-0.00044	-5.77%	0.00758	0.00762	0.00718	832.00
Jun 07 2024	0.00762	-0.000289	-3.65%	0.0079	0.00797	0.00735	768.00
Jun 06 2024	0.007909	0.000048	0.61%	0.007861	0.007909	0.00781	226.00
Jun 05 2024	0.007861	-0.00000900	-0.11%	0.00787	0.00805	0.00784	424.00
Jun 04 2024	0.00787	0.000061	0.78%	0.007819	0.00791	0.00776	267.00
Jun 03 2024	0.007809	0.000049	0.63%	0.00776	0.00784	0.007741	225.00
Jun 02 2024	0.00776	-0.0001	-1.27%	0.00786	0.00791	0.00776	590.00
Jun 01 2024	0.00786	-0.00017	-2.12%	0.00803	0.00804	0.00786	195.00
May 31 2024	0.00803	0.00005	0.63%	0.00798	0.00807	0.00786	233.00
May 30 2024	0.00798	0.000058	0.73%	0.00792	0.008	0.00788	208.00
May 29 2024	0.007922	0.000122	1.57%	0.007809	0.00802	0.0078	356.00
May 28 2024	0.0078	-0.00009	-1.14%	0.007909	0.00794	0.00779	310.00
May 27 2024	0.00789	0.00007	0.90%	0.007811	0.00793	0.00759	174.00
May 26 2024	0.00782	-0.00034	-4.17%	0.00816	0.00816	0.0077	202.00
May 25 2024	0.00816	-0.00001	-0.12%	0.008179	0.008289	0.00807	268.00
May 24 2024	0.00817	0.00025	3.16%	0.008029	0.008679	0.00795	998.00
May 23 2024	0.00792	-0.000279	-3.40%	0.008209	0.00824	0.007737	570.00
May 22 2024	0.008199	0.000059	0.72%	0.008199	0.00835	0.00815	254.00
May 21 2024	0.00814	-0.00035	-4.12%	0.00848	0.00848	0.008119	354.00
May 20 2024	0.00849	-0.00097	-10.25%	0.009422	0.009491	0.00846	551.00
May 19 2024	0.00946	-0.00011	-1.15%	0.009551	0.00957	0.00943	196.00
May 18 2024	0.00957	-0.00007	-0.73%	0.00964	0.00964	0.00943	198.00