PancakeSwap TokenCAKE

$ 1.84

0.00

(

0.00%

)

Official Links

Website

Source Code

Info

Rank 97

Binance Chain

Token

Not Mineable

Wallet

Bid

$ 1.15

Exchange

CXIO

Ask

$ 2.90

Last Trade Time

16:16:26

Volume (24h)

$ 7,600,830

Last Trade Size

1.64

Volume/Market Cap (24h)

0.02%

Trade Price

$ 1.55

Fully Diluted Market Cap

$ 1,380,000,000

Genesis Date

9/30/2020

Days Range 0.00000000-0.00000000

52 Weeks Range 1.49-4.50

Circulating Supply 272,943,591 / 750,000,000

36.39%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.61	Binance	1518162.55	/cdn/crypto/logos/exchanges/BINA.png	$ 2,463,996.33	1730733330	CAKE/USDT	https://www.binance.com/en/trade/CAKE_USDT	USDT	1	https://www.binance.com/en/trade/CAKE_USDT	79.7661583707	Recently
1.61	Tidex	76235.7757866	/cdn/crypto/logos/exchanges/TIDE.png	$ 123,719.65	1730733326	CAKE/USDT	https://tidex.com/exchange/CAKE/USDT	USDT	2	https://tidex.com/exchange/CAKE/USDT	4.00552296914	Recently
1.61	LATOKEN	55813.97	/cdn/crypto/logos/exchanges/LATK.png	$ 90,575.77	1730733033	CAKE/USDT	https://exchange.latoken.com/exchange/CAKE-USDT	USDT	3	https://exchange.latoken.com/exchange/CAKE-USDT	2.93253576194	Recently
1.61	Gate.io	55460.82	/cdn/crypto/logos/exchanges/GATE.png	$ 89,969.75	1730732210	CAKE/USDT	https://gate.io/trade/CAKE_USDT	USDT	4	https://gate.io/trade/CAKE_USDT	2.91398081944	19 minutes ago
1.61	LBank	54493.59	/cdn/crypto/logos/exchanges/LBNK.png	$ 88,367.70	1730733308	CAKE/USDT	https://www.lbank.info/exchange/cake/usdt	USDT	5	https://www.lbank.info/exchange/cake/usdt	2.86316134602	Recently
2.358E-5	Binance	39941.11	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.937518	1730733330	CAKE/BTC	https://www.binance.com/en/trade/CAKE_BTC	BTC	6	https://www.binance.com/en/trade/CAKE_BTC	2.09855585343	Recently
1.61	DigiFinex	29478.47	/cdn/crypto/logos/exchanges/DGFX.png	$ 47,829.19	1730733128	CAKE/USDT	https://www.digifinex.com/en-ww/trade/USDT/CAKE	USDT	7	https://www.digifinex.com/en-ww/trade/USDT/CAKE	1.54883566753	Recently
1.61	Kucoin	29375.1871	/cdn/crypto/logos/exchanges/KUCN.png	$ 47,585.08	1730733022	CAKE/USDT	https://trade.kucoin.com/CAKE-USDT	USDT	8	https://trade.kucoin.com/CAKE-USDT	1.54340905484	5 minutes ago
1.62	HTX	19997.5368464	/cdn/crypto/logos/exchanges/HUOB.png	$ 32,436.58	1730733331	CAKE/USDT	https://www.huobi.com/en-us/exchange/cake_usdt	USDT	9	https://www.huobi.com/en-us/exchange/cake_usdt	1.05069558666	Recently
2.358E-5	Tidex	14555.3125504	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0.341609	1730733223	CAKE/BTC	https://tidex.com/exchange/CAKE/BTC	BTC	10	https://tidex.com/exchange/CAKE/BTC	0.764754318324	Recently
1.48	Bitvavo	5364.63188249	/cdn/crypto/logos/exchanges/BITV.png	€ 7,941.18	1730733331	CAKE/EUR	https://account.bitvavo.com/markets/CAKE-EUR	EUR	11	https://account.bitvavo.com/markets/CAKE-EUR	0.281864465923	Recently
2.361E-5	LATOKEN	4387.52	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.103265	1730732637	CAKE/BTC	https://exchange.latoken.com/exchange/CAKE-BTC	BTC	12	https://exchange.latoken.com/exchange/CAKE-BTC	0.23052578604	12 minutes ago
0.00014398	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1730678534	CAKE/BTC	https://www.lbank.info/exchange/cake/btc	BTC	13	https://www.lbank.info/exchange/cake/btc	0	15 hours ago
1.7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1730678520	CAKE/USD	https://hitbtc.com/CAKE-to-USD	USD	14	https://hitbtc.com/CAKE-to-USD	0	15 hours ago
3.38	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1730733133	CAKE/USDT	https://www.bibox.com/en/exchange/basic/CAKE_USDT	USDT	15	https://www.bibox.com/en/exchange/basic/CAKE_USDT	0	Recently
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		CAKE/USDT	https://poloniex.com/exchange#USDT_CAKE	USDT	16	https://poloniex.com/exchange#USDT_CAKE	0	-
1.84	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1730678526	CAKE/USD	https://cex.io/cake-usd	USD	17	https://cex.io/cake-usd	0	15 hours ago
2.301E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1730732113	CAKE/BTC	https://hitbtc.com/CAKE-to-BTC	BTC	18	https://hitbtc.com/CAKE-to-BTC	0	20 minutes ago
0.000659	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1730732211	CAKE/ETH	https://gate.io/trade/CAKE_ETH	ETH	19	https://gate.io/trade/CAKE_ETH	0	19 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	1.84	0	CX
4	0	0	0	0	2.6	3.44827586	CX
12	0	0	0	0	2.6	1.17647059	CX
26	2.57	-0.73	-28.4046692607	1.84	2.6	0.59459459	CX
52	1.49	0.35	23.4899328859	1.49	4.5	6.24320436	CX
156	18.91	-17.07	-90.2696985722	1.05	20.3	161.95559119	CX
260	19.07045614	-17.23045614	-90.351567962	1.05	44.1923632	104958.440444	CX

PancakeSwap is a decentralized exchange for swapping BEP20 tokens.

Blockchain-Ads New Partner Program Welcomes LeanMarketing-Crypto as a Certified Agency

Singapore, Singapore, November 4th, 2024, ChainwireBlockchain-Ads, a premium ad network known for targeting crypto-savvy audiences, has launched...

Maplestory Universe Announces Second Pioneer Test Date With Exclusive Events And In-game Rewards

Abu Dhabi, UAE, November 4th, 2024, ChainwireThe 2nd Pioneer Test Begins November 20, Running for 10 Days to Ensure Ecosystem StabilityExclusive...

North Bay Resources Announces Assays up to 9.5% Copper at Murex Copper Project, British Columbia

Legend of Arcadia: Redefining Community-Driven Operations

Hong Kong, Hong Kong, November 4th, 2024, ChainwireLegend of Arcadia (LoA), a new card-based RPG set in an expansive universe inspired by Kingdom...

CMC Labs Incubates Everreach Labs

Dubai, UAE, November 4th, 2024, ChainwireEverreach Labs, the gaming studio ecosystem behind the groundbreaking AAA-quality title REVENGE, is...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1730677800	1.84	0	0.00	1.84	1.84	1.84	0
1730591400	1.84	0	0.00	1.84	1.84	1.84	0
1730505000	1.84	0	0.00	1.84	1.84	1.84	0
1730418600	1.84	0	0.00	1.84	1.84	1.84	0
1730332200	1.84	0	0.00	1.84	1.84	1.84	0
1730245800	1.84	0	0.00	1.84	1.84	1.84	0
1730159400	1.84	0	0.00	0	0	0	0
1730073000	1.84	0	0.00	1.84	1.84	1.84	0
1729986600	1.84	0	0.00	1.84	1.84	1.84	0
1729900200	1.84	0	0.00	1.84	1.84	1.84	0
1729813800	1.84	0	0.00	1.84	1.84	1.84	0
1729727400	1.84	0	0.00	1.84	1.84	1.84	0
1729641000	1.84	0	0.00	1.84	1.84	1.84	0
1729554600	1.84	0	0.00	0	0	0	0
1729468200	1.84	0	0.00	1.84	1.84	1.84	0
1729381800	1.84	0	0.00	1.84	1.84	1.84	0
1729295400	1.84	0	0.00	0	0	0	0
1729209000	1.84	0	0.00	0	0	0	0
1729122600	1.84	0	0.00	1.84	1.84	1.84	0
1729036200	1.84	0	0.00	1.84	1.84	1.84	0
1728949800	1.84	0	0.00	0	0	0	0
1728863400	1.84	0	0.00	1.84	1.84	1.84	0
1728777000	1.84	0	0.00	1.84	1.84	1.84	0
1728690600	1.84	0	0.00	1.84	1.84	1.84	0
1728604200	1.84	0	0.00	1.84	1.84	1.84	0
1728517800	1.84	-0.76	-29.23	2.6	2.6	1.84	100
1728431400	2.6	0	0.00	2.6	2.6	2.6	0
1728345000	2.6	0	0.00	0	0	0	0
1728258600	2.6	0	0.00	2.6	2.6	2.6	0
1728172200	2.6	0	0.00	2.6	2.6	2.6	0
1728085800	2.6	0	0.00	2.6	2.6	2.6	0
1727999400	2.6	0	0.00	0	0	0	0
1727913000	2.6	0	0.00	2.6	2.6	2.6	0
1727826600	2.6	0	0.00	2.6	2.6	2.6	0
1727740200	2.6	0	0.00	2.6	2.6	2.6	0
1727653800	2.6	0	0.00	2.6	2.6	2.6	0
1727567400	2.6	0	0.00	2.6	2.6	2.6	0
1727481000	2.6	0	0.00	2.6	2.6	2.6	0
1727394600	2.6	0	0.00	2.6	2.6	2.6	0
1727308200	2.6	0	0.00	2.6	2.6	2.6	0
1727221800	2.6	0	0.00	2.6	2.6	2.6	0
1727135400	2.6	0	0.00	0	0	0	0
1727049000	2.6	0	0.00	2.6	2.6	2.6	0
1726962600	2.6	0	0.00	2.6	2.6	2.6	0
1726876200	2.6	0	0.00	2.6	2.6	2.6	0
1726789800	2.6	0	0.00	2.6	2.6	2.6	0
1726703400	2.6	0	0.00	2.6	2.6	2.6	0
1726617000	2.6	0	0.00	2.6	2.6	2.6	0
1726530600	2.6	0	0.00	2.6	2.6	2.6	0
1726444200	2.6	0	0.00	2.6	2.6	2.6	0
1726357800	2.6	0	0.00	2.6	2.6	2.6	0
1726271400	2.6	0	0.00	2.6	2.6	2.6	0
1726185000	2.6	0	0.00	2.6	2.6	2.6	0
1726098600	2.6	0	0.00	2.6	2.6	2.6	0
1726012200	2.6	0	0.00	2.6	2.6	2.6	0
1725925800	2.6	0	0.00	0	0	0	0
1725839400	2.6	0	0.00	2.6	2.6	2.6	0
1725753000	2.6	0	0.00	2.6	2.6	2.6	0
1725666600	2.6	0	0.00	2.6	2.6	2.6	0
1725580200	2.6	0	0.00	2.6	2.6	2.6	0
1725493800	2.6	0	0.00	2.6	2.6	2.6	0
1725407400	2.6	0	0.00	2.6	2.6	2.6	0
1725321000	2.6	0	0.00	0	0	0	0
1725234600	2.6	0	0.00	2.6	2.6	2.6	0
1725148200	2.6	0	0.00	2.6	2.6	2.6	0
1725061800	2.6	0	0.00	2.6	2.6	2.6	0
1724975400	2.6	0	0.00	2.6	2.6	2.6	0
1724889000	2.6	0	0.00	2.6	2.6	2.6	0
1724802600	2.6	0	0.00	2.6	2.6	2.6	0
1724716200	2.6	0	0.00	0	0	0	0
1724629800	2.6	0	0.00	2.6	2.6	2.6	0
1724543400	2.6	0	0.00	2.6	2.6	2.6	0
1724457000	2.6	0	0.00	2.6	2.6	2.6	0
1724370600	2.6	0	0.00	0	0	0	0
1724284200	2.6	0	0.00	2.6	2.6	2.6	0
1724197800	2.6	0	0.00	2.6	2.6	2.6	0
1724111400	2.6	0	0.00	0	0	0	0
1724025000	2.6	0	0.00	2.6	2.6	2.6	0
1723938600	2.6	0	0.00	2.6	2.6	2.6	0
1723852200	2.6	0	0.00	2.6	2.6	2.6	0
1723765800	2.6	0	0.00	2.6	2.6	2.6	0
1723679400	2.6	0	0.00	2.6	2.6	2.6	0
1723593000	2.6	0	0.00	2.6	2.6	2.6	0
1723506600	2.6	0	0.00	0	0	0	0
1723420200	2.6	0	0.00	2.6	2.6	2.6	0
1723333800	2.6	0	0.00	2.6	2.6	2.6	0
1723247400	2.6	0	0.00	2.6	2.6	2.6	0
1723161000	2.6	0	0.00	2.6	2.6	2.6	0
1723074600	2.6	0	0.00	2.6	2.6	2.6	0
1722988200	2.6	0	0.00	2.6	2.6	2.6	0
1722901800	2.6	0	0.00	2.6	2.6	2.6	0
1722815400	2.6	0	0.00	2.6	2.6	2.6	0
1722729000	2.6	0	0.00	2.6	2.6	2.6	0