Avalanche Historical Data - AVAXETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Avalanche	AVAXETH	Tidex	10,797,879,277	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00014	-1.69%	0.00815	0.008129	0.008158

Open	High	Low	Prev. Close	52 Week Range
0.00829	0.00834	0.00811	0.00829	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Tidex	08:13:02	1.98	0.00815	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
4.33	526.66	AVAX	AVAXEUR	AVAXGBP	AVAXBTC

AVAXETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

AVAXETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 16 2024	0.00829	-0.00009	-1.07%	0.00846	0.00853	0.00825	1,109.00
Jun 15 2024	0.00838	-0.00032	-3.68%	0.0087	0.00871	0.00838	968.00
Jun 14 2024	0.0087	-0.00023	-2.58%	0.00893	0.00912	0.00862	1,539.00
Jun 13 2024	0.00893	-0.00039	-4.18%	0.009339	0.0094	0.00893	1,431.00
Jun 12 2024	0.00932	0.00032	3.56%	0.00902	0.00939	0.00891	1,189.00
Jun 11 2024	0.009	0.0002	2.27%	0.0088	0.0092	0.00873	1,341.00
Jun 10 2024	0.0088	-0.00008	-0.90%	0.00888	0.00904	0.00877	1,009.00
Jun 09 2024	0.00888	0.00011	1.25%	0.00877	0.0089	0.00872	856.00
Jun 08 2024	0.00877	-0.00034	-3.73%	0.0091	0.00914	0.0087	1,096.00
Jun 07 2024	0.00911	-0.00031	-3.29%	0.00941	0.00963	0.008661	4,135.00
Jun 06 2024	0.00942	-0.00002	-0.21%	0.00946	0.00968	0.00939	1,516.00
Jun 05 2024	0.00944	-0.00002	-0.21%	0.009469	0.00966	0.00942	1,138.00
Jun 04 2024	0.00946	0.00015	1.61%	0.0093	0.00948	0.00921	1,070.00
Jun 03 2024	0.00931	0.00008	0.87%	0.00923	0.00953	0.00918	1,141.00
Jun 02 2024	0.00923	-0.00013	-1.39%	0.00936	0.00948	0.009214	908.00
Jun 01 2024	0.00936	-0.00023	-2.40%	0.00959	0.0096	0.00936	1,047.00
May 31 2024	0.00959	-0.00001	-0.10%	0.00961	0.0097	0.00944	1,334.00
May 30 2024	0.0096	0.00	0.00%	0.0096	0.00984	0.00953	1,468.00
May 29 2024	0.0096	-0.000039	-0.40%	0.00963	0.0098	0.00955	1,431.00
May 28 2024	0.009639	-0.000171	-1.74%	0.009821	0.00985	0.00951	849.00
May 27 2024	0.00981	0.0002	2.08%	0.0096	0.00987	0.00939	2,134.00
May 26 2024	0.00961	-0.0006	-5.88%	0.01021	0.01021	0.0095	1,391.00
May 25 2024	0.01021	0.00002	0.20%	0.01019	0.01026	0.01007	793.00
May 24 2024	0.01019	-0.00002	-0.20%	0.01017	0.01034	0.01007	1,846.00
May 23 2024	0.01021	-0.000459	-4.30%	0.010689	0.01072	0.009824	6,044.00
May 22 2024	0.010669	-0.000191	-1.76%	0.01087	0.0111	0.01061	1,273.00
May 21 2024	0.01086	-0.000111	-1.01%	0.010959	0.01128	0.0106	3,543.00
May 20 2024	0.010971	-0.000619	-5.34%	0.01159	0.01183	0.010689	4,662.00
May 19 2024	0.01159	-0.00034	-2.85%	0.01192	0.01205	0.01156	1,164.00
May 18 2024	0.01193	0.00018	1.53%	0.01178	0.01212	0.01178	1,144.00
May 17 2024	0.01175	0.00005	0.43%	0.01172	0.012379	0.01169	1,542.00