Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
Low
0.03
High
0.09
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Zoomaway Technologies Inc | ZMA | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.035 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.035 | 0.035 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0 | - | 0.03 - 0.09 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| - | 0 | $ 0.035 | CAD |
Zoomaway Technologies News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ZMA Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.04 | 0.055 | 0.035 | 0.0440918 | 12,694 | -0.005 | -12.50% |
| 1 Month | 0.035 | 0.055 | 0.035 | 0.0457626 | 8,808 | 0.00 | 0.00% |
| 3 Months | 0.04 | 0.08 | 0.03 | 0.0531606 | 13,950 | -0.005 | -12.50% |
| 6 Months | 0.09 | 0.09 | 0.03 | 0.0494968 | 17,923 | -0.055 | -61.11% |
| 1 Year | 0.09 | 0.09 | 0.03 | 0.0494968 | 17,923 | -0.055 | -61.11% |
| 3 Years | 0.22 | 0.25 | 0.03 | 0.1431189 | 9,827 | -0.185 | -84.09% |
| 5 Years | 0.03 | 0.28 | 0.015 | 0.072586 | 361,357 | 0.005 | 16.67% |
