Zoomaway Travel Historical Data - ZMA

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
$59.99
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Zoomaway Travel Inc ZMA TSX Venture Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.00 0.0% 0.06 0.06 0.06 0.06 0.06 09:30:00
more quote information »

ZMA Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

ZMA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 20 2020 0.06 0.00 0.0% 0.06 0.06 0.06 0
Feb 19 2020 0.06 0.00 0.0% 0.06 0.06 0.055 106,281
Feb 18 2020 0.06 -0.005 -7.69% 0.055 0.06 0.055 166,317
Feb 14 2020 0.065 0.00 0.0% 0.06 0.065 0.06 433,200
Feb 13 2020 0.065 0.005 8.33% 0.065 0.065 0.06 776,300
Feb 12 2020 0.06 -0.01 -14.29% 0.07 0.07 0.055 1,491,715
Feb 11 2020 0.07 -0.005 -6.67% 0.075 0.08 0.07 2,660,129
Feb 10 2020 0.075 0.00 0.0% 0.075 0.075 0.07 112,660
Feb 07 2020 0.075 0.00 0.0% 0.07 0.075 0.07 251,700
Feb 06 2020 0.075 0.00 0.0% 0.075 0.075 0.065 363,700
Feb 05 2020 0.075 0.005 7.14% 0.07 0.075 0.07 112,900
Feb 04 2020 0.07 0.005 7.69% 0.07 0.07 0.07 153,577
Feb 03 2020 0.065 -0.005 -7.14% 0.065 0.07 0.065 5,400
Jan 31 2020 0.07 -0.005 -6.67% 0.075 0.075 0.07 676,280
Jan 30 2020 0.075 0.005 7.14% 0.065 0.08 0.065 966,338
Jan 29 2020 0.07 0.005 7.69% 0.065 0.07 0.065 201,200
Jan 28 2020 0.065 -0.005 -7.14% 0.07 0.07 0.065 814,947
Jan 27 2020 0.07 0.00 0.0% 0.07 0.075 0.07 470,933
Jan 24 2020 0.07 0.00 0.0% 0.07 0.075 0.07 303,475
Jan 23 2020 0.07 -0.005 -6.67% 0.075 0.075 0.07 296,975
Jan 22 2020 0.075 0.00 0.0% 0.075 0.075 0.07 1,170,467
Jan 21 2020 0.075 0.00 0.0% 0.075 0.075 0.07 949,856
See More Historical Prices »


Your Recent History
TSXV
ZMA
Zoomaway T..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.