Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Canada
TSXV
Yerbae Brands Corp (YERB.U)
Yerbae Brands Corp (YERB.U) Historical

YERB.U Yerbae Brands Corp

0.38

0.005 (1.33%)

Jun 14 2024 - Closed

Delayed by 15 minutes

YERB.U Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	0.38	0.005	1.33%	0.35	0.38	0.33	11,075
Jun 13 2024	0.375	0.045	13.64%	0.37	0.40	0.33	19,200
Jun 12 2024	0.33	-0.095	-22.35%	0.40	0.40	0.33	11,600
Jun 11 2024	0.425	0.025	6.25%	0.40	0.425	0.39	5,384
Jun 10 2024	0.40	-0.02	-4.76%	0.405	0.425	0.385	10,100
Jun 07 2024	0.42	0.12	40.00%	0.30	0.42	0.295	53,950
Jun 06 2024	0.30	-0.04	-11.76%	0.335	0.34	0.30	40,541
Jun 05 2024	0.34	-0.01	-2.86%	0.345	0.35	0.34	31,575
Jun 04 2024	0.35	-0.03	-7.89%	0.375	0.395	0.35	85,920
Jun 03 2024	0.38	0.00	0.00%	0.425	0.425	0.38	28,075
May 31 2024	0.38	-0.05	-11.63%	0.43	0.43	0.38	76,368
May 30 2024	0.43	0.00	0.00%	0.44	0.45	0.43	42,900
May 29 2024	0.43	0.01	2.38%	0.40	0.45	0.40	11,500
May 28 2024	0.42	-0.01	-2.33%	0.445	0.445	0.39	23,540
May 27 2024	0.43	-0.02	-4.44%	0.435	0.48	0.40	80,852
May 24 2024	0.45	0.00	0.00%	0.425	0.45	0.425	8,872
May 23 2024	0.45	0.01	2.27%	0.43	0.46	0.43	7,100
May 22 2024	0.44	-0.05	-10.20%	0.45	0.48	0.43	56,712
May 21 2024	0.49	0.035	7.69%	0.45	0.51	0.44	65,950
May 17 2024	0.455	0.015	3.41%	0.44	0.50	0.43	41,000
May 16 2024	0.44	0.01	2.33%	0.44	0.46	0.44	2,650
May 15 2024	0.43	0.00	0.00%	0.425	0.46	0.42	15,500
May 14 2024	0.43	0.005	1.18%	0.42	0.46	0.415	48,010
May 13 2024	0.425	-0.045	-9.57%	0.47	0.49	0.425	64,340
May 10 2024	0.47	-0.005	-1.05%	0.47	0.51	0.47	47,320
May 09 2024	0.475	-0.015	-3.06%	0.49	0.495	0.47	76,355
May 08 2024	0.49	-0.02	-3.92%	0.50	0.52	0.49	41,203
May 07 2024	0.51	-0.02	-3.77%	0.52	0.52	0.51	4,200
May 06 2024	0.53	-0.04	-7.02%	0.61	0.61	0.52	26,000
May 03 2024	0.57	0.075	15.15%	0.57	0.58	0.52	19,482
May 02 2024	0.495	0.00	0.00%	0.53	0.53	0.495	5,000
May 01 2024	0.495	-0.005	-1.00%	0.52	0.52	0.495	7,200
Apr 30 2024	0.50	0.005	1.01%	0.49	0.55	0.49	28,500
Apr 29 2024	0.495	-0.075	-13.16%	0.53	0.54	0.495	13,500
Apr 26 2024	0.57	0.00	0.00%	0.57	0.57	0.57	0
Apr 25 2024	0.57	0.05	9.62%	0.54	0.57	0.48	29,923
Apr 24 2024	0.52	-0.01	-1.89%	0.54	0.58	0.495	31,650
Apr 23 2024	0.53	0.02	3.92%	0.50	0.58	0.50	13,325
Apr 22 2024	0.51	-0.04	-7.27%	0.54	0.54	0.495	45,850
Apr 19 2024	0.55	-0.05	-8.33%	0.60	0.60	0.55	22,568
Apr 18 2024	0.60	-0.03	-4.76%	0.60	0.60	0.56	6,000
Apr 17 2024	0.63	0.01	1.61%	0.59	0.65	0.53	27,612
Apr 16 2024	0.62	0.00	0.00%	0.64	0.67	0.59	44,755
Apr 15 2024	0.62	-0.08	-11.43%	0.69	0.69	0.61	101,204
Apr 12 2024	0.70	0.03	4.48%	0.69	0.72	0.69	25,360
Apr 11 2024	0.67	-0.05	-6.94%	0.72	0.74	0.67	16,150
Apr 10 2024	0.72	-0.04	-5.26%	0.72	0.72	0.69	28,560
Apr 09 2024	0.76	0.00	0.00%	0.72	0.76	0.68	25,735
Apr 08 2024	0.76	0.05	7.04%	0.79	0.79	0.69	58,988
Apr 05 2024	0.71	0.03	4.41%	0.65	0.72	0.65	22,014
Apr 04 2024	0.68	0.09	15.25%	0.56	0.68	0.56	14,494
Apr 03 2024	0.59	0.105	21.65%	0.485	0.59	0.46	57,442
Apr 02 2024	0.485	0.00	0.00%	0.495	0.52	0.485	30,705
Apr 01 2024	0.485	-0.035	-6.73%	0.53	0.53	0.485	61,461
Mar 28 2024	0.52	0.02	4.00%	0.50	0.52	0.49	39,520
Mar 27 2024	0.50	0.00	0.00%	0.52	0.55	0.50	29,900
Mar 26 2024	0.50	-0.01	-1.96%	0.50	0.56	0.50	50,400
Mar 25 2024	0.51	-0.04	-7.27%	0.55	0.55	0.49	33,925
Mar 22 2024	0.55	0.05	10.00%	0.495	0.55	0.495	6,600
Mar 21 2024	0.50	-0.05	-9.09%	0.50	0.51	0.495	15,194
Mar 20 2024	0.55	0.01	1.85%	0.56	0.59	0.50	60,716
Mar 19 2024	0.54	-0.04	-6.90%	0.54	0.60	0.50	32,493
Mar 18 2024	0.58	0.03	5.45%	0.56	0.58	0.54	3,430

Delayed Upgrade Clock