Yerbae Brands Historical Data - YERB.U

Company Name	Stock Ticker Symbol	Market	Type
Yerbae Brands Corp	YERB.U	TSX Venture	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.06	-12.24%	0.43	15:56:40

Open Price	Low Price	High Price	Close Price	Prev Close
0.45	0.43	0.48		0.49

YERB.U Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.425	0.51	0.42	0.470036	31,275	0.005	1.18%
1 Month	0.54	0.61	0.415	0.4808195	31,544	-0.11	-20.37%
3 Months	0.80	0.85	0.415	0.5534092	27,386	-0.37	-46.25%
6 Months	1.57	1.59	0.415	0.7416816	22,154	-1.14	-72.61%
1 Year	1.55	2.60	0.415	1.37	25,367	-1.12	-72.26%
3 Years	1.30	2.60	0.415	1.40	23,908	-0.87	-66.92%
5 Years	1.30	2.60	0.415	1.40	23,908	-0.87	-66.92%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 21 2024	0.49	0.035	7.69%	0.45	0.51	0.44	65,950
May 17 2024	0.455	0.015	3.41%	0.44	0.50	0.43	41,000
May 16 2024	0.44	0.01	2.33%	0.44	0.46	0.44	2,650
May 15 2024	0.43	0.00	0.00%	0.425	0.46	0.42	15,500
May 14 2024	0.43	0.005	1.18%	0.42	0.46	0.415	48,010
May 13 2024	0.425	-0.045	-9.57%	0.47	0.49	0.425	64,340
May 10 2024	0.47	-0.005	-1.05%	0.47	0.51	0.47	47,320
May 09 2024	0.475	-0.015	-3.06%	0.49	0.495	0.47	76,355
May 08 2024	0.49	-0.02	-3.92%	0.50	0.52	0.49	41,203
May 07 2024	0.51	-0.02	-3.77%	0.52	0.52	0.51	4,200
May 06 2024	0.53	-0.04	-7.02%	0.61	0.61	0.52	26,000
May 03 2024	0.57	0.075	15.15%	0.57	0.58	0.52	19,482
May 02 2024	0.495	0.00	0.00%	0.53	0.53	0.495	5,000
May 01 2024	0.495	-0.005	-1.00%	0.52	0.52	0.495	7,200
Apr 30 2024	0.50	0.005	1.01%	0.49	0.55	0.49	28,500
Apr 29 2024	0.495	-0.075	-13.16%	0.53	0.54	0.495	13,500
Apr 26 2024	0.57	0.00	0.00%	0.57	0.57	0.57	0
Apr 25 2024	0.57	0.05	9.62%	0.54	0.57	0.48	29,923
Apr 24 2024	0.52	-0.01	-1.89%	0.54	0.58	0.495	31,650
Apr 23 2024	0.53	0.02	3.92%	0.50	0.58	0.50	13,325
Apr 22 2024	0.51	-0.04	-7.27%	0.54	0.54	0.495	45,850