ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Ydreams Global Interactive Tech

Ydreams Global Interactive Tech (YD)

0.13
0.00
(0.00%)
Closed September 23 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17268684000.1300.000.130.130.130
17267820000.1300.000.130.130.130
17266956000.1300.000.130.130.130
17266092000.1300.000.130.130.130
17265228000.1300.000.130.130.130
17262636000.1300.000.130.130.130
17261772000.1300.000.130.130.130
17260908000.1300.000.130.130.130
17260044000.1300.000.130.130.130
17259180000.1300.000.130.130.130
17256588000.1300.000.130.130.130
17255724000.1300.000.130.130.130
17254860000.1300.000.130.130.130
17253996000.1300.000.130.130.130
17250540000.1300.000.130.130.130
17249676000.1300.000.130.130.130
17248812000.1300.000.130.130.130
17247948000.1300.000.130.130.130
17247084000.1300.000.130.130.130
17244492000.1300.000.130.130.130
17243628000.1300.000.130.130.130
17242764000.1300.000.130.130.130
17241900000.1300.000.130.130.130
17241036000.1300.000.130.130.130
17238444000.1300.000.130.130.130
17237580000.1300.000.130.130.130
17236716000.1300.000.130.130.130
17235852000.1300.000.130.130.130
17234988000.1300.000.130.130.130
17232396000.1300.000.130.130.130
17231532000.1300.000.130.130.130
17230668000.1300.000.130.130.130
17229804000.1300.000.130.130.130
17226348000.1300.000.130.130.130
17225484000.1300.000.130.130.130
17224620000.1300.000.130.130.130
17223756000.1300.000.130.130.130
17222892000.1300.000.130.130.130
17220300000.1300.000.130.130.130
17219436000.1300.000.130.130.130
17218572000.1300.000.130.130.130
17217708000.1300.000.130.130.130
17216844000.1300.000.130.130.130
17214252000.1300.000.130.130.130
17213388000.1300.000.130.130.130
17212524000.1300.000.130.130.130
17211660000.1300.000.130.130.130
17210796000.1300.000.130.130.130
17208204000.1300.000.130.130.130
17207340000.1300.000.130.130.130
17206476000.1300.000.130.130.130
17205612000.1300.000.130.130.130
17204748000.1300.000.130.130.130
17202156000.1300.000.130.130.130
17201292000.1300.000.130.130.130
17200428000.1300.000.130.130.130
17199564000.1300.000.130.130.130
17196108000.1300.000.130.130.130
17195244000.1300.000.130.130.130
17194380000.1300.000.130.130.130
17193516000.1300.000.130.130.130
17192652000.1300.000.130.130.130

Your Recent History

Delayed Upgrade Clock