Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
TSXV
Transition Metals Corp (XTM)
Transition Metals Corp (XTM) Historical

XTM Transition Metals Corp

0.065

-0.01 (-13.33%)

Last Updated: 13:45:57

Delayed by 15 minutes

XTM Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 25 2024	0.075	0.00	0.00%	0.075	0.075	0.075	11,794
Apr 24 2024	0.075	0.02	36.36%	0.06	0.075	0.06	207,400
Apr 23 2024	0.055	-0.005	-8.33%	0.055	0.055	0.055	54,000
Apr 22 2024	0.06	-0.005	-7.69%	0.07	0.07	0.06	147,645
Apr 19 2024	0.065	-0.005	-7.14%	0.065	0.07	0.065	65,500
Apr 18 2024	0.07	0.005	7.69%	0.07	0.07	0.07	68,000
Apr 17 2024	0.065	0.00	0.00%	0.065	0.065	0.065	0
Apr 16 2024	0.065	-0.005	-7.14%	0.065	0.07	0.065	26,000
Apr 15 2024	0.07	0.00	0.00%	0.07	0.07	0.07	500
Apr 12 2024	0.07	0.00	0.00%	0.065	0.07	0.065	72,689
Apr 11 2024	0.07	0.005	7.69%	0.065	0.07	0.065	210,675
Apr 10 2024	0.065	0.005	8.33%	0.06	0.07	0.06	100,260
Apr 09 2024	0.06	0.00	0.00%	0.065	0.065	0.06	150,446
Apr 08 2024	0.06	0.005	9.09%	0.06	0.06	0.06	1,461
Apr 05 2024	0.055	-0.005	-8.33%	0.055	0.055	0.055	1,000
Apr 04 2024	0.06	-0.005	-7.69%	0.06	0.06	0.06	43,106
Apr 03 2024	0.065	0.005	8.33%	0.065	0.07	0.065	191,846
Apr 02 2024	0.06	0.015	33.33%	0.05	0.06	0.05	44,602
Apr 01 2024	0.045	0.00	0.00%	0.045	0.045	0.045	0
Mar 28 2024	0.045	0.00	0.00%	0.04	0.045	0.04	18,643
Mar 27 2024	0.045	0.00	0.00%	0.045	0.045	0.045	10,000
Mar 26 2024	0.045	0.00	0.00%	0.045	0.045	0.045	0
Mar 25 2024	0.045	0.00	0.00%	0.045	0.045	0.045	26,852
Mar 22 2024	0.045	0.00	0.00%	0.045	0.045	0.045	0
Mar 21 2024	0.045	-0.005	-10.00%	0.045	0.045	0.045	20,000
Mar 20 2024	0.05	0.00	0.00%	0.05	0.05	0.05	38,004
Mar 19 2024	0.05	0.005	11.11%	0.05	0.05	0.05	12,751
Mar 18 2024	0.045	0.005	12.50%	0.045	0.045	0.045	40,444
Mar 15 2024	0.04	-0.005	-11.11%	0.04	0.04	0.04	5,000
Mar 14 2024	0.045	0.005	12.50%	0.045	0.045	0.045	140,000
Mar 13 2024	0.04	-0.01	-20.00%	0.045	0.045	0.04	211,400
Mar 12 2024	0.05	0.00	0.00%	0.05	0.05	0.05	6,000
Mar 11 2024	0.05	0.00	0.00%	0.05	0.05	0.05	11,314
Mar 08 2024	0.05	0.00	0.00%	0.05	0.05	0.05	10,000
Mar 07 2024	0.05	0.00	0.00%	0.045	0.05	0.045	41,052
Mar 06 2024	0.05	0.005	11.11%	0.05	0.05	0.05	103,000
Mar 05 2024	0.045	0.00	0.00%	0.045	0.045	0.045	0
Mar 04 2024	0.045	-0.01	-18.18%	0.05	0.05	0.045	24,753
Mar 01 2024	0.055	0.01	22.22%	0.05	0.055	0.05	27,000
Feb 29 2024	0.045	-0.005	-10.00%	0.045	0.045	0.045	31,000
Feb 28 2024	0.05	0.005	11.11%	0.05	0.05	0.05	4,000
Feb 27 2024	0.045	-0.005	-10.00%	0.045	0.045	0.045	131,000
Feb 26 2024	0.05	0.005	11.11%	0.05	0.05	0.05	58,000
Feb 23 2024	0.045	0.00	0.00%	0.045	0.045	0.045	0
Feb 22 2024	0.045	0.00	0.00%	0.045	0.045	0.045	0
Feb 21 2024	0.045	0.00	0.00%	0.045	0.045	0.045	0
Feb 20 2024	0.045	-0.005	-10.00%	0.05	0.05	0.045	25,490
Feb 16 2024	0.05	0.005	11.11%	0.05	0.05	0.05	4,200
Feb 15 2024	0.045	0.00	0.00%	0.045	0.045	0.045	0
Feb 14 2024	0.045	0.00	0.00%	0.045	0.045	0.045	0
Feb 13 2024	0.045	-0.01	-18.18%	0.055	0.055	0.04	136,672
Feb 12 2024	0.055	0.005	10.00%	0.055	0.055	0.055	22,450
Feb 09 2024	0.05	-0.005	-9.09%	0.05	0.05	0.05	11,130
Feb 08 2024	0.055	0.00	0.00%	0.05	0.055	0.05	30,084
Feb 07 2024	0.055	0.005	10.00%	0.055	0.055	0.055	80,000
Feb 06 2024	0.05	0.005	11.11%	0.05	0.05	0.05	101,000
Feb 05 2024	0.045	0.00	0.00%	0.045	0.045	0.045	13,170
Feb 02 2024	0.045	-0.005	-10.00%	0.045	0.045	0.045	40,811
Feb 01 2024	0.05	0.00	0.00%	0.05	0.05	0.05	84,000
Jan 31 2024	0.05	0.005	11.11%	0.05	0.05	0.05	60,500
Jan 30 2024	0.045	-0.01	-18.18%	0.05	0.05	0.045	364,200
Jan 29 2024	0.055	0.005	10.00%	0.055	0.055	0.055	4,372

Transition Metals

Delayed Upgrade Clock