Transition Metals Historical Data - XTM

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
$59.99
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Transition Metals Corp XTM TSX Venture Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.01 6.67% 0.16 0.16 0.16 0.16 0.15 16:10:01
more quote information »

XTM Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

XTM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 02 2020 0.15 0.00 0.0% 0.15 0.15 0.15 0
Apr 01 2020 0.15 0.005 3.45% 0.15 0.15 0.15 32,500
Mar 31 2020 0.145 -0.005 -3.33% 0.15 0.15 0.145 118,131
Mar 30 2020 0.15 0.015 11.11% 0.145 0.15 0.145 98,000
Mar 27 2020 0.135 -0.01 -6.9% 0.15 0.15 0.135 142,000
Mar 26 2020 0.145 0.005 3.57% 0.14 0.15 0.13 118,500
Mar 25 2020 0.14 0.00 0.0% 0.14 0.15 0.14 156,000
Mar 24 2020 0.14 -0.015 -9.68% 0.15 0.15 0.125 151,500
Mar 23 2020 0.155 0.015 10.71% 0.145 0.16 0.145 120,000
Mar 20 2020 0.14 -0.005 -3.45% 0.145 0.145 0.12 106,600
Mar 19 2020 0.145 0.005 3.57% 0.14 0.15 0.14 141,000
Mar 18 2020 0.14 0.03 27.27% 0.125 0.14 0.125 77,600
Mar 17 2020 0.11 0.00 0.0% 0.11 0.11 0.11 2,100
Mar 16 2020 0.11 -0.02 -15.38% 0.12 0.125 0.11 38,000
Mar 13 2020 0.13 0.00 0.0% 0.13 0.13 0.125 35,000
Mar 12 2020 0.13 0.005 4.0% 0.125 0.13 0.12 80,500
Mar 11 2020 0.125 -0.025 -16.67% 0.135 0.135 0.125 38,500
Mar 10 2020 0.15 0.015 11.11% 0.14 0.15 0.14 30,000
Mar 09 2020 0.135 -0.045 -25.0% 0.155 0.155 0.135 163,000
Mar 06 2020 0.18 -0.005 -2.7% 0.165 0.18 0.16 78,000
Mar 05 2020 0.185 0.015 8.82% 0.185 0.185 0.185 500
Mar 04 2020 0.17 -0.02 -10.53% 0.17 0.17 0.17 12,000
Mar 03 2020 0.19 0.04 26.67% 0.16 0.19 0.16 22,000
See More Historical Prices »


Your Recent History
TSXV
XTM
Transition..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.