News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 1.11111111111 | 0.9 | 0.95 | 0.9 | 5800 | 0.92 | CS |
| 4 | 0.11 | 13.75 | 0.8 | 0.99 | 0.72 | 11786 | 0.95286445 | CS |
| 12 | 0.06 | 7.05882352941 | 0.85 | 0.99 | 0.72 | 10071 | 0.87745106 | CS |
| 26 | 0.22 | 31.884057971 | 0.69 | 0.99 | 0.6 | 14332 | 0.74512511 | CS |
| 52 | 0.22 | 31.884057971 | 0.69 | 1 | 0.6 | 16287 | 0.75573228 | CS |
| 156 | -0.49 | -35 | 1.4 | 1.4 | 0.6 | 18836 | 0.75335333 | CS |
| 260 | -0.49 | -35 | 1.4 | 1.4 | 0.6 | 18836 | 0.75335333 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732920000 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1732833600 | 0.91 | -0.04 | -4.21 | 0.92 | 0.92 | 0.91 | 20500 |
| 1732747200 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 5000 |
| 1732660800 | 0.95 | 0.05 | 5.56 | 0.95 | 0.95 | 0.95 | 2500 |
| 1732574400 | 0.9 | -0.04 | -4.26 | 0.9 | 0.9 | 0.9 | 1000 |
| 1732315200 | 0.94 | 0.05 | 5.62 | 0.92 | 0.94 | 0.92 | 10610 |
| 1732228800 | 0.89 | 0.01 | 1.14 | 0.84 | 0.89 | 0.84 | 3500 |
| 1732142400 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1732056000 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1731969600 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1731710400 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 3510 |
| 1731624000 | 0.88 | 0.03 | 3.53 | 0.84 | 0.88 | 0.8199999 | 23924 |
| 1731537600 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1731451200 | 0.85 | 0 | 0.00 | 0.83 | 0.85 | 0.83 | 2075 |
| 1731364800 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1731105600 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1731019200 | 0.85 | 0.01 | 1.19 | 0.86 | 0.86 | 0.85 | 4500 |
| 1730932800 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 600 |
| 1730846400 | 0.84 | -0.15 | -15.15 | 0.96 | 0.96 | 0.83 | 12100 |
| 1730760000 | 0.99 | 0.1700001 | 20.73 | 0.8 | 0.99 | 0.72 | 145905 |
| 1730497200 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 0 |
| 1730410800 | 0.8199999 | 0.0199999 | 2.50 | 0.8199999 | 0.8199999 | 0.8199999 | 500 |
| 1730324400 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1730238000 | 0.8 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8 | 4000 |
| 1730151600 | 0.8 | 0 | 0.00 | 0.81 | 0.81 | 0.8 | 2000 |
| 1729892400 | 0.8 | -0.01 | -1.23 | 0.81 | 0.81 | 0.8 | 25500 |
| 1729806000 | 0.81 | -0.04 | -4.71 | 0.83 | 0.83 | 0.81 | 23666 |
| 1729719600 | 0.85 | 0 | 0.00 | 0.84 | 0.85 | 0.84 | 14500 |
| 1729633200 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1729546800 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 2 |
| 1729287600 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1729201200 | 0.85 | 0.05 | 6.25 | 0.89 | 0.89 | 0.85 | 5500 |
| 1729114800 | 0.8 | -0.04 | -4.76 | 0.8199999 | 0.8199999 | 0.8 | 52500 |
| 1729028400 | 0.84 | 0.01 | 1.20 | 0.89 | 0.89 | 0.84 | 18500 |
| 1728682800 | 0.83 | 0 | 0.00 | 0.83 | 0.83 | 0.83 | 0 |
| 1728596400 | 0.83 | 0 | 0.00 | 0.83 | 0.83 | 0.83 | 0 |
| 1728510000 | 0.83 | 0 | 0.00 | 0.83 | 0.83 | 0.83 | 0 |
| 1728423600 | 0.83 | -0.02 | -2.35 | 0.85 | 0.85 | 0.83 | 19000 |
| 1728337200 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1728078000 | 0.85 | 0.0300001 | 3.66 | 0.83 | 0.85 | 0.83 | 6000 |
| 1727991600 | 0.8199999 | -0.06 | -6.82 | 0.89 | 0.89 | 0.8199999 | 1000 |
| 1727905200 | 0.88 | 0.03 | 3.53 | 0.86 | 0.88 | 0.86 | 4000 |
| 1727818800 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 2500 |
| 1727732400 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1727473200 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 1000 |
| 1727386800 | 0.85 | 0.04 | 4.94 | 0.85 | 0.9 | 0.85 | 56500 |
| 1727300400 | 0.81 | -0.01 | -1.22 | 0.77 | 0.81 | 0.77 | 5500 |
| 1727214000 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 0 |
| 1727127600 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 12790 |
| 1726868400 | 0.8199999 | -0.01 | -1.20 | 0.88 | 0.88 | 0.8199999 | 19000 |
| 1726782000 | 0.83 | -0.06 | -6.74 | 0.83 | 0.83 | 0.8199999 | 39904 |
| 1726695600 | 0.89 | 0 | 0.00 | 0.86 | 0.89 | 0.86 | 5172 |
| 1726609200 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 0 |
| 1726522800 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 1 |
| 1726263600 | 0.89 | 0.0700001 | 8.54 | 0.86 | 0.89 | 0.86 | 3500 |
| 1726177200 | 0.8199999 | -0.03 | -3.53 | 0.85 | 0.86 | 0.8199999 | 22500 |
| 1726090800 | 0.85 | 0 | 0.00 | 0.845 | 0.85 | 0.845 | 1500 |
| 1726004400 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1725918000 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 1430 |
| 1725658800 | 0.85 | 0.05 | 6.25 | 0.84 | 0.85 | 0.84 | 17575 |
| 1725572400 | 0.8 | -0.02 | -2.44 | 0.81 | 0.81 | 0.8 | 10667 |
| 1725486000 | 0.8199999 | 0.0199999 | 2.50 | 0.8199999 | 0.8199999 | 0.8199999 | 2200 |
| 1725399600 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 7000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
