![Wolfden Resources Corporation](/common/images/company/TX_WLF.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.06 | 0.06 | 0.055 | 4600 | 0.05554348 | CS |
4 | 0.015 | 33.3333333333 | 0.045 | 0.06 | 0.045 | 29484 | 0.05527303 | CS |
12 | 0.02 | 50 | 0.04 | 0.06 | 0.035 | 53640 | 0.04677034 | CS |
26 | 0 | 0 | 0.06 | 0.09 | 0.03 | 58480 | 0.0460569 | CS |
52 | -0.065 | -52 | 0.125 | 0.16 | 0.03 | 45410 | 0.06335942 | CS |
156 | -0.19 | -76 | 0.25 | 0.285 | 0.03 | 69431 | 0.1794473 | CS |
260 | -0.1 | -62.5 | 0.16 | 0.355 | 0.03 | 95555 | 0.19288321 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721684400 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.06 | 44000 |
1721425200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1721338800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1721252400 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1721166000 | 0.055 | -0.005 | -8.33 | 0.055 | 0.055 | 0.055 | 8200 |
1721079600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 1000 |
1720820400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 600 |
1720734000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1720647600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1720561200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 15000 |
1720474800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 1000 |
1720215600 | 0.06 | 0.005 | 9.09 | 0.05 | 0.06 | 0.045 | 119500 |
1720129200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1720042800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1719956400 | 0.055 | 0.005 | 10.00 | 0.045 | 0.055 | 0.045 | 39038 |
1719610800 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 100000 |
1719524400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1719438000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 7500 |
1719351600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1719265200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 3000 |
1719006000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1718919600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1718833200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1718746800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1718660400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 5000 |
1718401200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 100000 |
1718314800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1718228400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1718142000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1718055600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1717796400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1717710000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 27000 |
1717623600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1717537200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1717450800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 65888 |
1717191600 | 0.045 | -0.005 | -10.00 | 0.04 | 0.045 | 0.035 | 366000 |
1717105200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 128000 |
1717018800 | 0.05 | 0.005 | 11.11 | 0.04 | 0.05 | 0.04 | 51000 |
1716932400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1716846000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1716586800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1716500400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1716414000 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 21740 |
1716327600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 500 |
1715982000 | 0.04 | -0.005 | -11.11 | 0.05 | 0.05 | 0.04 | 23000 |
1715895600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 13000 |
1715809200 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 77500 |
1715722800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1715636400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 40000 |
1715377200 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.035 | 131500 |
1715290800 | 0.045 | 0.005 | 12.50 | 0.035 | 0.05 | 0.035 | 165500 |
1715204400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1715118000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1715031600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1714772400 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 9000 |
1714686000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1714599600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 100 |
1714513200 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 6000 |
1714426800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 30000 |
1714167600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 18000 |
1714081200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1713994800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1713908400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 85000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.