Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Wilton Resources Inc | WIL | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.91 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.91 |
WIL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
WIL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 0.91 | -0.09 | -9.00% | 0.97 | 0.97 | 0.90 | 18,951 |
| May 16 2024 | 1.00 | -0.09 | -8.26% | 1.00 | 1.03 | 0.97 | 111,001 |
| May 15 2024 | 1.09 | 0.05 | 4.81% | 1.05 | 1.15 | 1.05 | 125,500 |
| May 14 2024 | 1.04 | -0.11 | -9.57% | 1.05 | 1.05 | 0.96 | 64,350 |
| May 13 2024 | 1.15 | -0.02 | -1.71% | 1.20 | 1.20 | 1.01 | 82,552 |
| May 10 2024 | 1.17 | 0.02 | 1.74% | 1.11 | 1.20 | 1.05 | 87,359 |
| May 09 2024 | 1.15 | 0.25 | 27.78% | 0.91 | 1.15 | 0.91 | 141,750 |
| May 08 2024 | 0.90 | 0.00 | 0.00% | 0.87 | 0.90 | 0.85 | 55,627 |
| May 07 2024 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 0.84 | 73,275 |
| May 06 2024 | 0.90 | 0.16 | 21.62% | 0.81 | 0.97 | 0.81 | 40,410 |
| May 03 2024 | 0.74 | -0.19 | -20.43% | 0.89 | 0.89 | 0.74 | 52,961 |
| May 02 2024 | 0.93 | 0.21 | 29.17% | 0.75 | 0.99 | 0.75 | 89,980 |
| May 01 2024 | 0.72 | 0.01 | 1.41% | 0.72 | 0.72 | 0.69 | 49,388 |
| Apr 30 2024 | 0.71 | -0.01 | -1.39% | 0.72 | 0.74 | 0.71 | 39,500 |
| Apr 29 2024 | 0.72 | 0.05 | 7.46% | 0.72 | 0.75 | 0.72 | 32,400 |
| Apr 26 2024 | 0.67 | 0.00 | 0.00% | 0.67 | 0.67 | 0.67 | 0 |
| Apr 25 2024 | 0.67 | 0.01 | 1.52% | 0.67 | 0.67 | 0.67 | 1,000 |
| Apr 24 2024 | 0.66 | 0.01 | 1.54% | 0.66 | 0.66 | 0.66 | 4,400 |
| Apr 23 2024 | 0.65 | -0.09 | -12.16% | 0.74 | 0.74 | 0.65 | 50,850 |
| Apr 22 2024 | 0.74 | 0.00 | 0.00% | 0.70 | 0.74 | 0.70 | 14,780 |
