Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| The Westaim Corporation | WED | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 3.71 | 07:31:21 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.71 |
WED Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.61 | 3.73 | 3.61 | 3.68 | 58,252 | 0.10 | 2.77% |
| 1 Month | 3.70 | 3.75 | 3.50 | 3.61 | 171,261 | 0.01 | 0.27% |
| 3 Months | 3.64 | 3.76 | 3.38 | 3.61 | 129,446 | 0.07 | 1.92% |
| 6 Months | 3.58 | 3.92 | 3.38 | 3.69 | 150,586 | 0.13 | 3.63% |
| 1 Year | 2.98 | 3.92 | 2.81 | 3.55 | 171,262 | 0.73 | 24.50% |
| 3 Years | 2.78 | 3.92 | 2.14 | 3.09 | 109,322 | 0.93 | 33.45% |
| 5 Years | 2.84 | 3.92 | 1.37 | 2.74 | 119,141 | 0.87 | 30.63% |
WED 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22 2024 | 3.71 | 0.00 | 0.00% | 3.71 | 3.73 | 3.69 | 33,134 |
| Apr 19 2024 | 3.71 | 0.02 | 0.54% | 3.69 | 3.72 | 3.68 | 52,620 |
| Apr 18 2024 | 3.69 | 0.01 | 0.27% | 3.70 | 3.70 | 3.67 | 28,100 |
| Apr 17 2024 | 3.68 | 0.04 | 1.10% | 3.66 | 3.70 | 3.66 | 115,839 |
| Apr 16 2024 | 3.64 | 0.03 | 0.83% | 3.61 | 3.66 | 3.61 | 61,565 |
| Apr 15 2024 | 3.61 | 0.01 | 0.28% | 3.60 | 3.66 | 3.60 | 37,601 |
| Apr 12 2024 | 3.60 | -0.02 | -0.55% | 3.65 | 3.65 | 3.59 | 59,050 |
| Apr 11 2024 | 3.62 | 0.04 | 1.12% | 3.58 | 3.63 | 3.58 | 73,410 |
| Apr 10 2024 | 3.58 | 0.00 | 0.00% | 3.585 | 3.59 | 3.50 | 107,729 |
| Apr 09 2024 | 3.58 | 0.04 | 1.13% | 3.53 | 3.58 | 3.50 | 74,686 |
| Apr 08 2024 | 3.54 | -0.01 | -0.28% | 3.57 | 3.60 | 3.50 | 301,850 |
| Apr 05 2024 | 3.55 | 0.00 | 0.00% | 3.59 | 3.60 | 3.52 | 207,264 |
| Apr 04 2024 | 3.55 | -0.03 | -0.84% | 3.60 | 3.63 | 3.52 | 333,134 |
| Apr 03 2024 | 3.58 | -0.02 | -0.56% | 3.60 | 3.65 | 3.55 | 379,340 |
| Apr 02 2024 | 3.60 | -0.02 | -0.55% | 3.52 | 3.66 | 3.52 | 337,452 |
| Apr 01 2024 | 3.62 | -0.08 | -2.16% | 3.69 | 3.69 | 3.55 | 678,544 |
| Mar 28 2024 | 3.70 | 0.00 | 0.00% | 3.68 | 3.73 | 3.64 | 95,155 |
| Mar 27 2024 | 3.70 | -0.02 | -0.54% | 3.75 | 3.75 | 3.70 | 41,640 |
| Mar 26 2024 | 3.72 | 0.00 | 0.00% | 3.70 | 3.73 | 3.68 | 235,840 |
| Mar 25 2024 | 3.72 | -0.02 | -0.53% | 3.75 | 3.75 | 3.71 | 101,301 |
