ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,297.10
      -0.21%
      US Tech 100
      18,081.60
      0.01%
      Dow Jones
      39,869.38
      -0.10%
      Brent Oil
      83.245
      0.05%
      Bitcoin
      66,372.24
      1.74%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSXV
      6. Val d Or Mining Corporation (VZZ)

      7. Val d Or Mining Corporation (VZZ) Historical

      VZZ Val d Or Mining Corporation

      0.055
      0.00 (0.00%)
      May 16 2024 - Closed
      Delayed by 15 minutes

      VZZ Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 16 2024 0.055 -0.01 -15.38% 0.055 0.055 0.055 225,000
      May 15 2024 0.065 0.00 0.00% 0.065 0.065 0.065 0
      May 14 2024 0.065 0.00 0.00% 0.065 0.065 0.065 0
      May 13 2024 0.065 0.015 30.00% 0.055 0.065 0.05 226,000
      May 10 2024 0.05 -0.01 -16.67% 0.055 0.055 0.05 24,000
      May 09 2024 0.06 0.00 0.00% 0.06 0.06 0.06 0
      May 08 2024 0.06 0.00 0.00% 0.06 0.06 0.06 0
      May 07 2024 0.06 -0.005 -7.69% 0.06 0.06 0.06 200,000
      May 06 2024 0.065 0.00 0.00% 0.065 0.065 0.065 33,000
      May 03 2024 0.065 0.01 18.18% 0.065 0.065 0.065 52,000
      May 02 2024 0.055 0.00 0.00% 0.055 0.055 0.055 0
      May 01 2024 0.055 0.00 0.00% 0.055 0.055 0.055 0
      Apr 30 2024 0.055 0.00 0.00% 0.055 0.055 0.055 0
      Apr 29 2024 0.055 0.00 0.00% 0.055 0.055 0.055 302
      Apr 26 2024 0.055 0.00 0.00% 0.055 0.055 0.055 1
      Apr 25 2024 0.055 -0.01 -15.38% 0.055 0.055 0.055 6,010
      Apr 24 2024 0.065 0.00 0.00% 0.065 0.065 0.065 0
      Apr 23 2024 0.065 0.00 0.00% 0.065 0.065 0.065 0
      Apr 22 2024 0.065 0.00 0.00% 0.065 0.065 0.065 0
      Apr 19 2024 0.065 0.00 0.00% 0.065 0.065 0.065 0
      Apr 18 2024 0.065 0.00 0.00% 0.065 0.065 0.065 0
      Apr 17 2024 0.065 -0.005 -7.14% 0.07 0.07 0.065 158,000
      Apr 16 2024 0.07 0.00 0.00% 0.07 0.07 0.07 0
      Apr 15 2024 0.07 0.005 7.69% 0.07 0.07 0.07 8,000
      Apr 12 2024 0.065 0.00 0.00% 0.065 0.065 0.065 6,000
      Apr 11 2024 0.065 -0.005 -7.14% 0.065 0.065 0.065 17,250
      Apr 10 2024 0.07 0.00 0.00% 0.07 0.07 0.07 0
      Apr 09 2024 0.07 0.00 0.00% 0.07 0.07 0.07 100,000
      Apr 08 2024 0.07 0.00 0.00% 0.07 0.07 0.07 40
      Apr 05 2024 0.07 0.00 0.00% 0.07 0.07 0.07 22
      Apr 04 2024 0.07 0.00 0.00% 0.07 0.07 0.07 0
      Apr 03 2024 0.07 0.00 0.00% 0.07 0.07 0.07 0
      Apr 02 2024 0.07 0.00 0.00% 0.07 0.07 0.07 0
      Apr 01 2024 0.07 0.00 0.00% 0.07 0.07 0.07 0
      Mar 28 2024 0.07 0.01 16.67% 0.065 0.07 0.065 10,000
      Mar 27 2024 0.06 0.00 0.00% 0.06 0.06 0.06 0
      Mar 26 2024 0.06 -0.01 -14.29% 0.065 0.065 0.06 9,000
      Mar 25 2024 0.07 0.00 0.00% 0.07 0.07 0.07 0
      Mar 22 2024 0.07 0.00 0.00% 0.07 0.07 0.07 5
      Mar 21 2024 0.07 0.00 0.00% 0.07 0.07 0.07 0
      Mar 20 2024 0.07 0.00 0.00% 0.07 0.07 0.07 0
      Mar 19 2024 0.07 0.01 16.67% 0.07 0.07 0.07 10,000
      Mar 18 2024 0.06 0.00 0.00% 0.06 0.06 0.06 0
      Mar 15 2024 0.06 0.00 0.00% 0.065 0.065 0.06 17,000
      Mar 14 2024 0.06 0.00 0.00% 0.06 0.06 0.06 0
      Mar 13 2024 0.06 -0.005 -7.69% 0.06 0.075 0.055 116,000
      Mar 12 2024 0.065 0.00 0.00% 0.065 0.065 0.065 0
      Mar 11 2024 0.065 0.00 0.00% 0.065 0.065 0.065 0
      Mar 08 2024 0.065 0.00 0.00% 0.065 0.065 0.065 1,000
      Mar 07 2024 0.065 -0.005 -7.14% 0.065 0.065 0.06 29,001
      Mar 06 2024 0.07 0.00 0.00% 0.07 0.07 0.07 606
      Mar 05 2024 0.07 0.00 0.00% 0.07 0.07 0.07 0
      Mar 04 2024 0.07 0.00 0.00% 0.07 0.07 0.07 0
      Mar 01 2024 0.07 0.00 0.00% 0.07 0.07 0.07 0
      Feb 29 2024 0.07 0.00 0.00% 0.07 0.07 0.07 0
      Feb 28 2024 0.07 -0.005 -6.67% 0.07 0.07 0.07 1,000
      Feb 27 2024 0.075 0.01 15.38% 0.07 0.075 0.06 59,000
      Feb 26 2024 0.065 0.00 0.00% 0.065 0.065 0.065 2,000
      Feb 23 2024 0.065 0.00 0.00% 0.065 0.065 0.065 1,000
      Feb 22 2024 0.065 0.00 0.00% 0.065 0.065 0.065 3,000
      Feb 21 2024 0.065 0.00 0.00% 0.065 0.065 0.065 0
      Feb 20 2024 0.065 0.00 0.00% 0.065 0.065 0.065 0

      Your Recent History

      TSXV
      VZZ
      Val d Or Mining
      NYSE
      NGL
      NGL Energy Partners
      TSXV
      KING
      King Global Ventures
      GATE
      FORTHETH
      Ampleforth Governance
      NYSE
      CCAC
      CITIC Capital Acquisition
      FX
      EURAUD
      Euro vs AUD
      NYSE
      PVL
      Permianville Royalty
      TSXV
      WTR
      Westcore Energy
      NYSE
      JOF
      Japan Smaller Capitaliza...
      NASDAQ
      YTECW
      USOTC
      LSMG
      Lode Star Mining (PK)
      TG
      R6C0
      Shell
      NASDAQ
      ITWO
      I2
      HITB
      XYMUSD
      Symbol
      AQSE
      SVEN
      SVentures
      USOTC
      ATGN
      AltiGen Communications (QB)
      Delayed Upgrade Clock