Voyager Digital Ltd Historical Data - VYGR

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	-0.15	-20	0.75	0.78	0.5	18179	0.62789682	CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Open	High	Low
1721770800	0.6	0.6	0.6	0.6
1721684400	0.6	0.6	0.6	0.6
1721425200	0.6	0.6	0.6	0.6
1721338800	0.6	0.6	0.6	0.6
1721252400	0.6	0.6	0.6	0.6
1721166000	0.6	0.6	0.6	0.6
1721079600	0.6	0.6	0.6	0.6
1720820400	0.6	0.6	0.6	0.6
1720734000	0.6	0.6	0.6	0.6
1720647600	0.6	0.6	0.6	0.6
1720561200	0.6	0.6	0.6	0.6
1720474800	0.6	0.6	0.6	0.6
1720215600	0.6	0.6	0.6	0.6
1720129200	0.6	0.6	0.6	0.6
1720042800	0.6	0.6	0.6	0.6
1719956400	0.6	0.6	0.6	0.6
1719610800	0.6	0.6	0.6	0.6
1719524400	0.6	0.6	0.6	0.6
1719438000	0.6	0.6	0.6	0.6
1719351600	0.6	0.6	0.6	0.6
1719265200	0.6	0.6	0.6	0.6
1719006000	0.6	0.6	0.6	0.6
1718919600	0.6	0.6	0.6	0.6
1718833200	0.6	0.6	0.6	0.6
1718746800	0.6	0.6	0.6	0.6
1718660400	0.6	0.6	0.6	0.6
1718401200	0.6	0.6	0.6	0.6
1718314800	0.6	0.6	0.6	0.6
1718228400	0.6	0.6	0.6	0.6
1718142000	0.6	0.6	0.6	0.6
1718055600	0.6	0.6	0.6	0.6
1717796400	0.6	0.6	0.6	0.6
1717710000	0.6	0.6	0.6	0.6
1717623600	0.6	0.6	0.6	0.6
1717537200	0.6	0.6	0.6	0.6
1717450800	0.6	0.6	0.6	0.6
1717191600	0.6	0.6	0.6	0.6
1717105200	0.6	0.6	0.6	0.6
1717018800	0.6	0.6	0.6	0.6
1716932400	0.6	0.6	0.6	0.6
1716846000	0.6	0.6	0.6	0.6
1716586800	0.6	0.6	0.6	0.6
1716500400	0.6	0.6	0.6	0.6
1716414000	0.6	0.6	0.6	0.6
1716327600	0.6	0.6	0.6	0.6
1715982000	0.6	0.6	0.6	0.6
1715895600	0.6	0.6	0.6	0.6
1715809200	0.6	0.6	0.6	0.6
1715722800	0.6	0.6	0.6	0.6
1715636400	0.6	0.6	0.6	0.6
1715377200	0.6	0.6	0.6	0.6
1715290800	0.6	0.6	0.6	0.6
1715204400	0.6	0.6	0.6	0.6
1715118000	0.6	0.6	0.6	0.6
1715031600	0.6	0.6	0.6	0.6
1714772400	0.6	0.6	0.6	0.6
1714686000	0.6	0.6	0.6	0.6
1714599600	0.6	0.6	0.6	0.6
1714513200	0.6	0.6	0.6	0.6
1714426800	0.6	0.6	0.6	0.6
1714167600	0.6	0.6	0.6	0.6
1714081200	0.6	0.6	0.6	0.6
1713994800	0.6	0.6	0.6	0.6

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Voyager Digital Ltd (VYGR)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Voyager Digital Ltd (VYGR) Historical

Voyager Digital Ltd (VYGR)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History