Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| VVC Exploration Corporation | VVC | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.04 | 15:21:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.04 | 0.04 | 0.04 | 0.04 | 0.04 |
VVC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.04 | 0.045 | 0.04 | 0.0403226 | 5,167 | 0.00 | 0.00% |
| 1 Month | 0.04 | 0.045 | 0.04 | 0.0430275 | 9,083 | 0.00 | 0.00% |
| 3 Months | 0.04 | 0.05 | 0.03 | 0.0411467 | 38,886 | 0.00 | 0.00% |
| 6 Months | 0.065 | 0.065 | 0.03 | 0.0473317 | 50,722 | -0.025 | -38.46% |
| 1 Year | 0.06 | 0.095 | 0.03 | 0.063323 | 52,319 | -0.02 | -33.33% |
| 3 Years | 0.11 | 0.30 | 0.03 | 0.1109576 | 73,190 | -0.07 | -63.64% |
| 5 Years | 0.03 | 0.30 | 0.015 | 0.0796345 | 107,384 | 0.01 | 33.33% |
VVC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 30,000 |
| May 30 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
| May 29 2024 | 0.04 | -0.005 | -11.11% | 0.04 | 0.04 | 0.04 | 1,000 |
| May 28 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
| May 27 2024 | 0.045 | 0.005 | 12.50% | 0.045 | 0.045 | 0.045 | 1,000 |
| May 24 2024 | 0.04 | -0.005 | -11.11% | 0.04 | 0.04 | 0.04 | 13,500 |
| May 23 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
| May 22 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 4,000 |
| May 21 2024 | 0.045 | 0.005 | 12.50% | 0.045 | 0.045 | 0.045 | 28,000 |
| May 17 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
| May 16 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
| May 15 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
| May 14 2024 | 0.04 | -0.005 | -11.11% | 0.04 | 0.04 | 0.04 | 7,000 |
| May 13 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
| May 10 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
| May 09 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
| May 08 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
| May 07 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
| May 06 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
| May 03 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
| May 02 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
