Vital Energy Inc (VUX)
TSXV
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727300400 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1727214000 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1727127600 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1726868400 | 0.26 | 0.02 | 8.33 | 0.255 | 0.26 | 0.255 | 14500 |
| 1726782000 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1726695600 | 0.24 | -0.005 | -2.04 | 0.245 | 0.245 | 0.24 | 25000 |
| 1726609200 | 0.245 | 0 | 0.00 | 0.245 | 0.245 | 0.245 | 0 |
| 1726522800 | 0.245 | 0 | 0.00 | 0.245 | 0.245 | 0.245 | 0 |
| 1726263600 | 0.245 | 0 | 0.00 | 0.245 | 0.245 | 0.245 | 0 |
| 1726177200 | 0.245 | 0 | 0.00 | 0.245 | 0.245 | 0.245 | 7000 |
| 1726090800 | 0.245 | 0 | 0.00 | 0.245 | 0.245 | 0.245 | 0 |
| 1726004400 | 0.245 | -0.015 | -5.77 | 0.25 | 0.25 | 0.245 | 26000 |
| 1725918000 | 0.26 | 0.005 | 1.96 | 0.26 | 0.26 | 0.25 | 166300 |
| 1725658800 | 0.255 | 0 | 0.00 | 0.255 | 0.255 | 0.255 | 28500 |
| 1725572400 | 0.255 | -0.005 | -1.92 | 0.265 | 0.265 | 0.255 | 2000 |
| 1725486000 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1725399600 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 7000 |
| 1725054000 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1724967600 | 0.26 | 0.015 | 6.12 | 0.26 | 0.26 | 0.255 | 35500 |
| 1724881200 | 0.245 | 0 | 0.00 | 0.265 | 0.2849999 | 0.245 | 43195 |
| 1724794800 | 0.245 | 0 | 0.00 | 0.245 | 0.245 | 0.245 | 0 |
| 1724708400 | 0.245 | 0 | 0.00 | 0.245 | 0.245 | 0.245 | 0 |
| 1724449200 | 0.245 | 0.01 | 4.26 | 0.245 | 0.245 | 0.245 | 500 |
| 1724362800 | 0.235 | 0 | 0.00 | 0.235 | 0.235 | 0.235 | 0 |
| 1724276400 | 0.235 | 0 | 0.00 | 0.235 | 0.235 | 0.235 | 0 |
| 1724190000 | 0.235 | 0 | 0.00 | 0.235 | 0.235 | 0.235 | 0 |
| 1724103600 | 0.235 | 0 | 0.00 | 0.235 | 0.235 | 0.235 | 0 |
| 1723844400 | 0.235 | -0.045 | -16.07 | 0.235 | 0.235 | 0.235 | 700 |
| 1723758000 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1723671600 | 0.28 | -0.005 | -1.75 | 0.28 | 0.28 | 0.28 | 14285 |
| 1723585200 | 0.2849999 | 0.0649999 | 29.55 | 0.22 | 0.2849999 | 0.22 | 6500 |
| 1723498800 | 0.22 | -0.02 | -8.33 | 0.24 | 0.24 | 0.22 | 155833 |
| 1723239600 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1723153200 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1723066800 | 0.24 | 0 | 0.00 | 0.245 | 0.245 | 0.24 | 15300 |
| 1722980400 | 0.24 | -0.065 | -21.31 | 0.245 | 0.245 | 0.24 | 10500 |
| 1722634800 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.305 | 0 |
| 1722548400 | 0.305 | 0.065 | 27.08 | 0.28 | 0.305 | 0.28 | 2000 |
| 1722462000 | 0.24 | 0 | 0.00 | 0.245 | 0.245 | 0.24 | 16000 |
| 1722375600 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1722289200 | 0.24 | 0 | 0.00 | 0.245 | 0.245 | 0.24 | 12500 |
| 1722030000 | 0.24 | -0.02 | -7.69 | 0.245 | 0.245 | 0.235 | 15600 |
| 1721943600 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1721857200 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1721770800 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1721684400 | 0.26 | 0 | 0.00 | 0.255 | 0.26 | 0.255 | 5000 |
| 1721425200 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1721338800 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1721252400 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1721166000 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1721079600 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1720820400 | 0.26 | -0.01 | -3.70 | 0.26 | 0.26 | 0.26 | 7500 |
| 1720734000 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1720647600 | 0.27 | 0.005 | 1.89 | 0.27 | 0.27 | 0.27 | 14040 |
| 1720561200 | 0.265 | 0 | 0.00 | 0.265 | 0.265 | 0.265 | 0 |
| 1720474800 | 0.265 | 0 | 0.00 | 0.265 | 0.265 | 0.265 | 0 |
| 1720215600 | 0.265 | -0.005 | -1.85 | 0.27 | 0.27 | 0.265 | 19500 |
| 1720129200 | 0.27 | -0.02 | -6.90 | 0.27 | 0.27 | 0.27 | 5000 |
| 1720042800 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1719956400 | 0.29 | 0.02 | 7.41 | 0.29 | 0.29 | 0.29 | 1000 |
| 1719610800 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1719524400 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1719438000 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 4042 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
