ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
VIVO Cannabis Inc

VIVO Cannabis Inc (VIVO)

0.46
0.00
(0.00%)
Closed September 19 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.460.460.4600CS
4000.460.460.4600CS
12000.460.460.4600CS
26000.460.460.4600CS
52000.460.460.4600CS
156000.460.460.4600CS
2600.0512.19512195120.410.460.19358300.28728441CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17266956000.4600.000.460.460.460
17266092000.4600.000.460.460.460
17265228000.4600.000.460.460.460
17262636000.4600.000.460.460.460
17261772000.4600.000.460.460.460
17260908000.4600.000.460.460.460
17260044000.4600.000.460.460.460
17259180000.4600.000.460.460.460
17256588000.4600.000.460.460.460
17255724000.4600.000.460.460.460
17254860000.4600.000.460.460.460
17253996000.4600.000.460.460.460
17250540000.4600.000.460.460.460
17249676000.4600.000.460.460.460
17248812000.4600.000.460.460.460
17247948000.4600.000.460.460.460
17247084000.4600.000.460.460.460
17244492000.4600.000.460.460.460
17243628000.4600.000.460.460.460
17242764000.4600.000.460.460.460
17241900000.4600.000.460.460.460
17241036000.4600.000.460.460.460
17238444000.4600.000.460.460.460
17237580000.4600.000.460.460.460
17236716000.4600.000.460.460.460
17235852000.4600.000.460.460.460
17234988000.4600.000.460.460.460
17232396000.4600.000.460.460.460
17231532000.4600.000.460.460.460
17230668000.4600.000.460.460.460
17229804000.4600.000.460.460.460
17226348000.4600.000.460.460.460
17225484000.4600.000.460.460.460
17224620000.4600.000.460.460.460
17223756000.4600.000.460.460.460
17222892000.4600.000.460.460.460
17220300000.4600.000.460.460.460
17219436000.4600.000.460.460.460
17218572000.4600.000.460.460.460
17217708000.4600.000.460.460.460
17216844000.4600.000.460.460.460
17214252000.4600.000.460.460.460
17213388000.4600.000.460.460.460
17212524000.4600.000.460.460.460
17211660000.4600.000.460.460.460
17210796000.4600.000.460.460.460
17208204000.4600.000.460.460.460
17207340000.4600.000.460.460.460
17206476000.4600.000.460.460.460
17205612000.4600.000.460.460.460
17204748000.4600.000.460.460.460
17202156000.4600.000.460.460.460
17201292000.4600.000.460.460.460
17200428000.4600.000.460.460.460
17199564000.4600.000.460.460.460
17196108000.4600.000.460.460.460
17195244000.4600.000.460.460.460
17194380000.4600.000.460.460.460
17193516000.4600.000.460.460.460
17192652000.4600.000.460.460.460
17190060000.4600.000.460.460.460
17189196000.4600.000.460.460.460
17188332000.4600.000.460.460.460

Your Recent History

Delayed Upgrade Clock