VIPR Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
May 16 2024 | 0.08 | -0.005 | -5.88% | 0.08 | 0.08 | 0.08 | 107,999 |
May 15 2024 | 0.085 | 0.005 | 6.25% | 0.08 | 0.085 | 0.08 | 195,201 |
May 14 2024 | 0.08 | 0.005 | 6.67% | 0.08 | 0.08 | 0.075 | 473,000 |
May 13 2024 | 0.075 | -0.005 | -6.25% | 0.08 | 0.08 | 0.075 | 275,080 |
May 10 2024 | 0.08 | 0.005 | 6.67% | 0.08 | 0.08 | 0.08 | 65,010 |
May 09 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 244,000 |
May 08 2024 | 0.075 | -0.005 | -6.25% | 0.08 | 0.08 | 0.075 | 339,000 |
May 07 2024 | 0.08 | -0.005 | -5.88% | 0.08 | 0.08 | 0.075 | 168,300 |
May 06 2024 | 0.085 | 0.005 | 6.25% | 0.075 | 0.085 | 0.075 | 294,200 |
May 03 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 22,500 |
May 02 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 56,000 |
May 01 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 2,406 |
Apr 30 2024 | 0.08 | -0.005 | -5.88% | 0.085 | 0.085 | 0.08 | 57,325 |
Apr 29 2024 | 0.085 | 0.005 | 6.25% | 0.08 | 0.085 | 0.075 | 466,256 |
Apr 26 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
Apr 25 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.075 | 872,825 |
Apr 24 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.085 | 0.08 | 246,200 |
Apr 23 2024 | 0.08 | -0.005 | -5.88% | 0.08 | 0.08 | 0.08 | 431,234 |
Apr 22 2024 | 0.085 | -0.005 | -5.56% | 0.085 | 0.09 | 0.08 | 421,015 |
Apr 19 2024 | 0.09 | -0.005 | -5.26% | 0.095 | 0.095 | 0.09 | 156,000 |
Apr 18 2024 | 0.095 | 0.00 | 0.00% | 0.0925 | 0.095 | 0.09 | 152,250 |
Apr 17 2024 | 0.095 | 0.005 | 5.56% | 0.09 | 0.095 | 0.09 | 73,627 |
Apr 16 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.095 | 0.09 | 483,121 |
Apr 15 2024 | 0.09 | -0.005 | -5.26% | 0.095 | 0.095 | 0.09 | 219,082 |
Apr 12 2024 | 0.095 | -0.005 | -5.00% | 0.10 | 0.10 | 0.09 | 1,775,799 |
Apr 11 2024 | 0.10 | 0.00 | 0.00% | 0.095 | 0.10 | 0.095 | 318,000 |
Apr 10 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.095 | 127,481 |
Apr 09 2024 | 0.10 | -0.005 | -4.76% | 0.10 | 0.105 | 0.095 | 391,150 |
Apr 08 2024 | 0.105 | 0.005 | 5.00% | 0.105 | 0.105 | 0.10 | 1,025,117 |
Apr 05 2024 | 0.10 | -0.04 | -28.57% | 0.095 | 0.11 | 0.085 | 2,599,617 |
Apr 04 2024 | 0.14 | 0.02 | 16.67% | 0.13 | 0.15 | 0.12 | 624,879 |
Apr 03 2024 | 0.12 | 0.025 | 26.32% | 0.095 | 0.13 | 0.095 | 787,488 |
Apr 02 2024 | 0.095 | 0.01 | 11.76% | 0.08 | 0.095 | 0.08 | 357,680 |
Apr 01 2024 | 0.085 | 0.005 | 6.25% | 0.08 | 0.085 | 0.075 | 307,563 |
Mar 28 2024 | 0.08 | 0.00 | 0.00% | 0.075 | 0.085 | 0.075 | 102,856 |
Mar 27 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.075 | 55,002 |
Mar 26 2024 | 0.08 | -0.005 | -5.88% | 0.09 | 0.09 | 0.08 | 32,000 |
Mar 25 2024 | 0.085 | 0.005 | 6.25% | 0.085 | 0.09 | 0.085 | 51,000 |
Mar 22 2024 | 0.08 | -0.005 | -5.88% | 0.08 | 0.08 | 0.08 | 35,000 |
Mar 21 2024 | 0.085 | 0.005 | 6.25% | 0.08 | 0.085 | 0.08 | 52,036 |
Mar 20 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 57,500 |
Mar 19 2024 | 0.08 | -0.005 | -5.88% | 0.085 | 0.085 | 0.08 | 12,000 |
Mar 18 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 4,000 |
Mar 15 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.09 | 0.085 | 204,030 |
Mar 14 2024 | 0.085 | -0.005 | -5.56% | 0.09 | 0.095 | 0.085 | 135,682 |
Mar 13 2024 | 0.09 | 0.005 | 5.88% | 0.085 | 0.09 | 0.085 | 104,020 |
Mar 12 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 83,800 |
Mar 11 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 79,773 |
Mar 08 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.08 | 118,500 |
Mar 07 2024 | 0.085 | 0.00 | 0.00% | 0.09 | 0.09 | 0.085 | 97,500 |
Mar 06 2024 | 0.085 | 0.01 | 13.33% | 0.08 | 0.085 | 0.075 | 153,565 |
Mar 05 2024 | 0.075 | -0.005 | -6.25% | 0.085 | 0.085 | 0.075 | 148,812 |
Mar 04 2024 | 0.08 | 0.005 | 6.67% | 0.075 | 0.08 | 0.075 | 123,502 |
Mar 01 2024 | 0.075 | 0.005 | 7.14% | 0.075 | 0.075 | 0.07 | 118,508 |
Feb 29 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
Feb 28 2024 | 0.07 | -0.005 | -6.67% | 0.065 | 0.075 | 0.065 | 76,128 |
Feb 27 2024 | 0.075 | 0.005 | 7.14% | 0.07 | 0.075 | 0.07 | 107,000 |
Feb 26 2024 | 0.07 | 0.00 | 0.00% | 0.075 | 0.075 | 0.07 | 217,777 |
Feb 23 2024 | 0.07 | 0.00 | 0.00% | 0.075 | 0.075 | 0.07 | 4,393 |
Feb 22 2024 | 0.07 | -0.005 | -6.67% | 0.07 | 0.07 | 0.07 | 4,000 |
Feb 21 2024 | 0.075 | 0.00 | 0.00% | 0.07 | 0.075 | 0.07 | 4,400 |
Feb 20 2024 | 0.075 | -0.005 | -6.25% | 0.08 | 0.08 | 0.075 | 99,656 |