Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Silver Viper Minerals Corp | VIPR | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.08 | 0.08 | 0.08 | 0.08 |
VIPR Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.08 | 0.085 | 0.075 | 0.0840057 | 145,497 | 0.00 | 0.00% |
1 Month | 0.095 | 0.11 | 0.075 | 0.0939143 | 519,711 | -0.015 | -15.79% |
3 Months | 0.07 | 0.15 | 0.065 | 0.0944431 | 262,017 | 0.01 | 14.29% |
6 Months | 0.085 | 0.15 | 0.065 | 0.0957863 | 200,024 | -0.005 | -5.88% |
1 Year | 0.185 | 0.19 | 0.065 | 0.1008817 | 163,483 | -0.105 | -56.76% |
3 Years | 0.56 | 0.80 | 0.065 | 0.2329765 | 124,205 | -0.48 | -85.71% |
5 Years | 0.26 | 0.85 | 0.065 | 0.3038866 | 112,846 | -0.18 | -69.23% |
VIPR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 02 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 56,000 |
May 01 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 2,406 |
Apr 30 2024 | 0.08 | -0.005 | -5.88% | 0.085 | 0.085 | 0.08 | 57,325 |
Apr 29 2024 | 0.085 | 0.005 | 6.25% | 0.08 | 0.085 | 0.075 | 466,256 |
Apr 26 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
Apr 25 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.075 | 872,825 |
Apr 24 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.085 | 0.08 | 246,200 |
Apr 23 2024 | 0.08 | -0.005 | -5.88% | 0.08 | 0.08 | 0.08 | 431,234 |
Apr 22 2024 | 0.085 | -0.005 | -5.56% | 0.085 | 0.09 | 0.08 | 421,015 |
Apr 19 2024 | 0.09 | -0.005 | -5.26% | 0.095 | 0.095 | 0.09 | 156,000 |
Apr 18 2024 | 0.095 | 0.00 | 0.00% | 0.0925 | 0.095 | 0.09 | 152,250 |
Apr 17 2024 | 0.095 | 0.005 | 5.56% | 0.09 | 0.095 | 0.09 | 73,627 |
Apr 16 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.095 | 0.09 | 483,121 |
Apr 15 2024 | 0.09 | -0.005 | -5.26% | 0.095 | 0.095 | 0.09 | 219,082 |
Apr 12 2024 | 0.095 | -0.005 | -5.00% | 0.10 | 0.10 | 0.09 | 1,775,799 |
Apr 11 2024 | 0.10 | 0.00 | 0.00% | 0.095 | 0.10 | 0.095 | 318,000 |
Apr 10 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.095 | 127,481 |
Apr 09 2024 | 0.10 | -0.005 | -4.76% | 0.10 | 0.105 | 0.095 | 391,150 |
Apr 08 2024 | 0.105 | 0.005 | 5.00% | 0.105 | 0.105 | 0.10 | 1,025,117 |
Apr 05 2024 | 0.10 | -0.04 | -28.57% | 0.095 | 0.11 | 0.085 | 2,599,617 |
Apr 04 2024 | 0.14 | 0.02 | 16.67% | 0.13 | 0.15 | 0.12 | 624,879 |
Apr 03 2024 | 0.12 | 0.025 | 26.32% | 0.095 | 0.13 | 0.095 | 787,488 |