Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
TSXV
Vertical Exploration Inc (VERT)
Vertical Exploration Inc (VERT) Historical

VERT Vertical Exploration Inc

0.035

0.00 (0.00%)

May 17 2024 - Closed

Delayed by 15 minutes

VERT Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 16 2024	0.035	0.00	0.00%	0.035	0.035	0.035	976,021
May 15 2024	0.035	-0.005	-12.50%	0.035	0.035	0.035	56,000
May 14 2024	0.04	0.005	14.29%	0.04	0.04	0.04	1,000
May 13 2024	0.035	-0.005	-12.50%	0.035	0.035	0.035	333,000
May 10 2024	0.04	0.00	0.00%	0.04	0.04	0.04	11,250
May 09 2024	0.04	0.00	0.00%	0.04	0.04	0.04	3,375
May 08 2024	0.04	0.00	0.00%	0.045	0.045	0.04	199,000
May 07 2024	0.04	-0.005	-11.11%	0.04	0.04	0.04	641,000
May 06 2024	0.045	0.00	0.00%	0.045	0.045	0.045	15,000
May 03 2024	0.045	0.00	0.00%	0.045	0.045	0.045	5,181
May 02 2024	0.045	0.005	12.50%	0.035	0.045	0.035	175,000
May 01 2024	0.04	0.005	14.29%	0.04	0.04	0.04	40,000
Apr 30 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0
Apr 29 2024	0.035	-0.005	-12.50%	0.035	0.035	0.035	37,000
Apr 26 2024	0.04	0.00	0.00%	0.04	0.04	0.04	15,000
Apr 25 2024	0.04	0.00	0.00%	0.04	0.04	0.04	136,000
Apr 24 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
Apr 23 2024	0.04	0.00	0.00%	0.04	0.04	0.04	20,000
Apr 22 2024	0.04	0.00	0.00%	0.04	0.04	0.04	13,100
Apr 19 2024	0.04	0.00	0.00%	0.04	0.04	0.035	78,950
Apr 18 2024	0.04	0.00	0.00%	0.04	0.04	0.04	43,200
Apr 17 2024	0.04	0.005	14.29%	0.04	0.04	0.04	5,000
Apr 16 2024	0.035	-0.005	-12.50%	0.04	0.04	0.035	555,777
Apr 15 2024	0.04	0.00	0.00%	0.04	0.04	0.04	2,630,206
Apr 12 2024	0.04	-0.005	-11.11%	0.045	0.045	0.035	3,409,599
Apr 11 2024	0.045	0.00	0.00%	0.05	0.05	0.045	110,720
Apr 10 2024	0.045	-0.005	-10.00%	0.05	0.05	0.045	132,000
Apr 09 2024	0.05	0.005	11.11%	0.05	0.05	0.05	25,000
Apr 08 2024	0.045	0.00	0.00%	0.045	0.045	0.045	0
Apr 05 2024	0.045	0.00	0.00%	0.045	0.045	0.045	0
Apr 04 2024	0.045	-0.005	-10.00%	0.05	0.05	0.045	449,059
Apr 03 2024	0.05	0.00	0.00%	0.045	0.05	0.045	98,128
Apr 02 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0
Apr 01 2024	0.05	-0.005	-9.09%	0.055	0.055	0.05	67,411
Mar 28 2024	0.055	0.005	10.00%	0.045	0.055	0.045	321,200
Mar 27 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0
Mar 26 2024	0.05	0.00	0.00%	0.05	0.05	0.05	2,000
Mar 25 2024	0.05	0.00	0.00%	0.045	0.05	0.045	14,188
Mar 22 2024	0.05	0.00	0.00%	0.05	0.05	0.05	23,000
Mar 21 2024	0.05	0.00	0.00%	0.05	0.05	0.05	10,443
Mar 20 2024	0.05	0.00	0.00%	0.05	0.05	0.05	402,250
Mar 19 2024	0.05	0.00	0.00%	0.05	0.05	0.05	57,000
Mar 18 2024	0.05	0.00	0.00%	0.05	0.05	0.05	2,000
Mar 15 2024	0.05	0.00	0.00%	0.05	0.05	0.05	38,000
Mar 14 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0
Mar 13 2024	0.05	-0.005	-9.09%	0.055	0.055	0.05	66,500
Mar 12 2024	0.055	0.005	10.00%	0.055	0.06	0.055	111,000
Mar 11 2024	0.05	0.00	0.00%	0.05	0.05	0.05	16,000
Mar 08 2024	0.05	0.00	0.00%	0.05	0.05	0.05	96,400
Mar 07 2024	0.05	-0.005	-9.09%	0.05	0.05	0.05	269,000
Mar 06 2024	0.055	0.00	0.00%	0.055	0.06	0.055	14,148
Mar 05 2024	0.055	-0.005	-8.33%	0.065	0.065	0.055	117,116
Mar 04 2024	0.06	0.00	0.00%	0.06	0.065	0.055	337,900
Mar 01 2024	0.06	0.005	9.09%	0.055	0.06	0.055	114,500
Feb 29 2024	0.055	0.01	22.22%	0.05	0.06	0.05	829,000
Feb 28 2024	0.045	0.00	0.00%	0.045	0.045	0.045	24,000
Feb 27 2024	0.045	0.005	12.50%	0.05	0.05	0.045	162,838
Feb 26 2024	0.04	0.00	0.00%	0.045	0.045	0.04	677,909
Feb 23 2024	0.04	-0.005	-11.11%	0.04	0.045	0.04	341,250
Feb 22 2024	0.045	0.00	0.00%	0.045	0.045	0.045	0
Feb 21 2024	0.045	0.00	0.00%	0.045	0.045	0.045	100,000
Feb 20 2024	0.045	0.005	12.50%	0.045	0.045	0.045	20,000

Vertical Exploration

Amundi Finance Emissions...

Grupo Catalana Occidente (GM)

Delayed Upgrade Clock