Vertical Exploration Historical Data - VERT

Company Name	Stock Ticker Symbol	Market	Type
Vertical Exploration Inc	VERT	TSX Venture	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.045	20:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
				0.045

VERT Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.035	0.045	0.035	0.0427381	84,000	0.01	28.57%
1 Month	0.05	0.05	0.035	0.0399156	494,103	-0.005	-10.00%
3 Months	0.045	0.065	0.035	0.0436546	272,640	0.00	0.00%
6 Months	0.075	0.08	0.035	0.0534179	359,913	-0.03	-40.00%
1 Year	0.055	0.12	0.035	0.0623668	383,989	-0.01	-18.18%
3 Years	0.14	0.205	0.03	0.0857123	361,742	-0.095	-67.86%
5 Years	0.06	0.295	0.015	0.086957	303,576	-0.015	-25.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 02 2024	0.045	0.005	12.50%	0.035	0.045	0.035	175,000
May 01 2024	0.04	0.005	14.29%	0.04	0.04	0.04	40,000
Apr 30 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0
Apr 29 2024	0.035	-0.005	-12.50%	0.035	0.035	0.035	37,000
Apr 26 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
Apr 25 2024	0.04	0.00	0.00%	0.04	0.04	0.04	136,000
Apr 24 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
Apr 23 2024	0.04	0.00	0.00%	0.04	0.04	0.04	20,000
Apr 22 2024	0.04	0.00	0.00%	0.04	0.04	0.04	13,100
Apr 19 2024	0.04	0.00	0.00%	0.04	0.04	0.035	78,950
Apr 18 2024	0.04	0.00	0.00%	0.04	0.04	0.04	43,200
Apr 17 2024	0.04	0.005	14.29%	0.04	0.04	0.04	5,000
Apr 16 2024	0.035	-0.005	-12.50%	0.04	0.04	0.035	555,777
Apr 15 2024	0.04	0.00	0.00%	0.04	0.04	0.04	2,630,206
Apr 12 2024	0.04	-0.005	-11.11%	0.045	0.045	0.035	3,409,599
Apr 11 2024	0.045	0.00	0.00%	0.05	0.05	0.045	110,720
Apr 10 2024	0.045	-0.005	-10.00%	0.05	0.05	0.045	132,000
Apr 09 2024	0.05	0.005	11.11%	0.05	0.05	0.05	25,000
Apr 08 2024	0.045	0.00	0.00%	0.045	0.045	0.045	0
Apr 05 2024	0.045	0.00	0.00%	0.045	0.045	0.045	0
Apr 04 2024	0.045	-0.005	-10.00%	0.05	0.05	0.045	449,059
Apr 03 2024	0.05	0.00	0.00%	0.045	0.05	0.045	98,128