Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Urban Infrastructure Group Inc | UIG | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.155 | 0.15 | 0.155 | 0.155 | 0.165 |
UIG Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.17 | 0.17 | 0.15 | 0.16575 | 2,500 | -0.015 | -8.82% |
1 Month | 0.17 | 0.195 | 0.15 | 0.1802368 | 10,676 | -0.015 | -8.82% |
3 Months | 0.20 | 0.27 | 0.14 | 0.2034127 | 33,692 | -0.045 | -22.50% |
6 Months | 0.20 | 0.27 | 0.14 | 0.2034127 | 33,692 | -0.045 | -22.50% |
1 Year | 0.20 | 0.27 | 0.14 | 0.2034127 | 33,692 | -0.045 | -22.50% |
3 Years | 0.20 | 0.27 | 0.14 | 0.2034127 | 33,692 | -0.045 | -22.50% |
5 Years | 0.20 | 0.27 | 0.14 | 0.2034127 | 33,692 | -0.045 | -22.50% |
UIG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 0.155 | -0.01 | -6.06% | 0.155 | 0.155 | 0.15 | 38,000 |
May 30 2024 | 0.165 | 0.00 | 0.00% | 0.17 | 0.17 | 0.165 | 7,000 |
May 29 2024 | 0.165 | -0.005 | -2.94% | 0.165 | 0.165 | 0.165 | 1,500 |
May 28 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 500 |
May 27 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 1,000 |
May 24 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 0 |
May 23 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 0 |
May 22 2024 | 0.17 | -0.005 | -2.86% | 0.17 | 0.17 | 0.17 | 42,890 |
May 21 2024 | 0.175 | -0.02 | -10.26% | 0.175 | 0.175 | 0.175 | 30,000 |
May 17 2024 | 0.195 | 0.00 | 0.00% | 0.195 | 0.195 | 0.195 | 2,500 |
May 16 2024 | 0.195 | 0.005 | 2.63% | 0.195 | 0.195 | 0.195 | 4,207 |
May 15 2024 | 0.19 | 0.01 | 5.56% | 0.19 | 0.19 | 0.19 | 4,500 |
May 14 2024 | 0.18 | -0.01 | -5.26% | 0.18 | 0.18 | 0.18 | 3,500 |
May 13 2024 | 0.19 | 0.03 | 18.75% | 0.18 | 0.19 | 0.18 | 1,500 |
May 10 2024 | 0.16 | -0.035 | -17.95% | 0.165 | 0.165 | 0.16 | 12,849 |
May 09 2024 | 0.195 | 0.00 | 0.00% | 0.195 | 0.195 | 0.195 | 6,000 |
May 08 2024 | 0.195 | 0.02 | 11.43% | 0.19 | 0.195 | 0.19 | 30,050 |
May 07 2024 | 0.175 | -0.015 | -7.89% | 0.175 | 0.175 | 0.175 | 1,000 |
May 06 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0.19 | 26,500 |
May 03 2024 | 0.19 | 0.00 | 0.00% | 0.17 | 0.19 | 0.17 | 6,000 |
May 02 2024 | 0.19 | 0.01 | 5.56% | 0.19 | 0.19 | 0.19 | 3,000 |