UGD Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
May 02 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 38,500 |
May 01 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
Apr 30 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
Apr 29 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
Apr 26 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
Apr 25 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
Apr 24 2024 | 0.07 | 0.005 | 7.69% | 0.07 | 0.07 | 0.07 | 1,000 |
Apr 23 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0 |
Apr 22 2024 | 0.065 | -0.005 | -7.14% | 0.065 | 0.065 | 0.06 | 215,000 |
Apr 19 2024 | 0.07 | -0.005 | -6.67% | 0.07 | 0.07 | 0.07 | 31,400 |
Apr 18 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 1,000 |
Apr 17 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0 |
Apr 16 2024 | 0.075 | 0.005 | 7.14% | 0.07 | 0.075 | 0.07 | 8,000 |
Apr 15 2024 | 0.07 | 0.00 | 0.00% | 0.065 | 0.07 | 0.065 | 32,500 |
Apr 12 2024 | 0.07 | 0.005 | 7.69% | 0.065 | 0.07 | 0.065 | 466,000 |
Apr 11 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 79,000 |
Apr 10 2024 | 0.065 | -0.01 | -13.33% | 0.075 | 0.075 | 0.065 | 993,800 |
Apr 09 2024 | 0.075 | 0.005 | 7.14% | 0.075 | 0.075 | 0.075 | 167,000 |
Apr 08 2024 | 0.07 | 0.005 | 7.69% | 0.065 | 0.07 | 0.065 | 580,520 |
Apr 05 2024 | 0.065 | 0.005 | 8.33% | 0.06 | 0.065 | 0.06 | 9,046 |
Apr 04 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 355,100 |
Apr 03 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 189,000 |
Apr 02 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 45,000 |
Apr 01 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 325,898 |
Mar 28 2024 | 0.06 | 0.005 | 9.09% | 0.06 | 0.06 | 0.06 | 8,499 |
Mar 27 2024 | 0.055 | -0.005 | -8.33% | 0.055 | 0.055 | 0.055 | 150,000 |
Mar 26 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 20,000 |
Mar 25 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 28,900 |
Mar 22 2024 | 0.06 | 0.005 | 9.09% | 0.06 | 0.065 | 0.06 | 573,200 |
Mar 21 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 15 |
Mar 20 2024 | 0.055 | -0.005 | -8.33% | 0.055 | 0.055 | 0.055 | 12,000 |
Mar 19 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
Mar 18 2024 | 0.06 | 0.005 | 9.09% | 0.06 | 0.06 | 0.06 | 5,000 |
Mar 15 2024 | 0.055 | -0.005 | -8.33% | 0.055 | 0.06 | 0.055 | 14,975 |
Mar 14 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
Mar 13 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 32,000 |
Mar 12 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 97,000 |
Mar 11 2024 | 0.06 | 0.00 | 0.00% | 0.055 | 0.06 | 0.055 | 23,800 |
Mar 08 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
Mar 07 2024 | 0.06 | 0.005 | 9.09% | 0.05 | 0.06 | 0.05 | 15,000 |
Mar 06 2024 | 0.055 | 0.00 | 0.00% | 0.06 | 0.06 | 0.055 | 56,000 |
Mar 05 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.06 | 0.055 | 87,550 |
Mar 04 2024 | 0.055 | 0.005 | 10.00% | 0.05 | 0.06 | 0.05 | 435,750 |
Mar 01 2024 | 0.05 | -0.005 | -9.09% | 0.055 | 0.055 | 0.05 | 16,200 |
Feb 29 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 1,500 |
Feb 28 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 129,361 |
Feb 27 2024 | 0.055 | 0.005 | 10.00% | 0.055 | 0.055 | 0.045 | 50,000 |
Feb 26 2024 | 0.05 | -0.005 | -9.09% | 0.055 | 0.055 | 0.05 | 9,650 |
Feb 23 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
Feb 22 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
Feb 21 2024 | 0.055 | 0.01 | 22.22% | 0.045 | 0.055 | 0.045 | 191,840 |
Feb 20 2024 | 0.045 | 0.005 | 12.50% | 0.045 | 0.045 | 0.045 | 9,000 |
Feb 16 2024 | 0.04 | -0.005 | -11.11% | 0.045 | 0.045 | 0.04 | 38,000 |
Feb 15 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 1,000 |
Feb 14 2024 | 0.045 | 0.005 | 12.50% | 0.04 | 0.045 | 0.04 | 33,500 |
Feb 13 2024 | 0.04 | -0.005 | -11.11% | 0.04 | 0.04 | 0.04 | 10,000 |
Feb 12 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 14,050 |
Feb 09 2024 | 0.045 | 0.00 | 0.00% | 0.04 | 0.045 | 0.04 | 23,000 |
Feb 08 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
Feb 07 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 1,000 |
Feb 06 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
Feb 05 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 300 |