Unigold Historical Data - UGD

Company Name	Stock Ticker Symbol	Market	Type
Unigold Inc	UGD	TSX Venture	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.065	11:32:28

Open Price	Low Price	High Price	Close Price	Prev Close
				0.065

UGD Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.07	0.075	0.06	0.0659671	63,850	-0.005	-7.14%
1 Month	0.06	0.075	0.055	0.0652977	204,265	0.005	8.33%
3 Months	0.045	0.075	0.04	0.0613779	117,149	0.02	44.44%
6 Months	0.06	0.075	0.04	0.0574627	93,128	0.005	8.33%
1 Year	0.065	0.075	0.04	0.0568619	88,057	0.00	0.00%
3 Years	0.305	0.32	0.04	0.1124227	168,237	-0.24	-78.69%
5 Years	0.095	0.67	0.04	0.2467976	210,499	-0.03	-31.58%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 22 2024	0.065	-0.005	-7.14%	0.065	0.065	0.06	215,000
Apr 19 2024	0.07	-0.005	-6.67%	0.07	0.07	0.07	31,400
Apr 18 2024	0.075	0.00	0.00%	0.075	0.075	0.075	1,000
Apr 17 2024	0.075	0.00	0.00%	0.075	0.075	0.075	0
Apr 16 2024	0.075	0.005	7.14%	0.07	0.075	0.07	8,000
Apr 15 2024	0.07	0.00	0.00%	0.065	0.07	0.065	32,500
Apr 12 2024	0.07	0.005	7.69%	0.065	0.07	0.065	466,000
Apr 11 2024	0.065	0.00	0.00%	0.065	0.065	0.065	79,000
Apr 10 2024	0.065	-0.01	-13.33%	0.075	0.075	0.065	993,800
Apr 09 2024	0.075	0.005	7.14%	0.075	0.075	0.075	167,000
Apr 08 2024	0.07	0.005	7.69%	0.065	0.07	0.065	580,520
Apr 05 2024	0.065	0.005	8.33%	0.06	0.065	0.06	9,046
Apr 04 2024	0.06	0.00	0.00%	0.06	0.06	0.06	355,100
Apr 03 2024	0.06	0.00	0.00%	0.06	0.06	0.06	189,000
Apr 02 2024	0.06	0.00	0.00%	0.06	0.06	0.06	45,000
Apr 01 2024	0.06	0.00	0.00%	0.06	0.06	0.06	325,898
Mar 28 2024	0.06	0.005	9.09%	0.06	0.06	0.06	8,499
Mar 27 2024	0.055	-0.005	-8.33%	0.055	0.055	0.055	150,000
Mar 26 2024	0.06	0.00	0.00%	0.06	0.06	0.06	20,000
Mar 25 2024	0.06	0.00	0.00%	0.06	0.06	0.06	28,900