Ucore Rare Metals Historical Data - UCU

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
$59.99
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Ucore Rare Metals Inc UCU TSX Venture Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.00 0.0% 0.20 0.19 0.205 0.19 0.20 12:24:29
more quote information »

UCU Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

UCU 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 19 2020 0.20 0.00 0.0% 0.20 0.20 0.20 0
Feb 18 2020 0.20 0.005 2.56% 0.20 0.20 0.195 112,798
Feb 14 2020 0.195 0.005 2.63% 0.195 0.20 0.195 91,654
Feb 13 2020 0.19 0.00 0.0% 0.19 0.195 0.185 51,900
Feb 12 2020 0.19 -0.005 -2.56% 0.20 0.20 0.19 202,510
Feb 11 2020 0.195 0.005 2.63% 0.19 0.205 0.19 538,790
Feb 10 2020 0.19 0.025 15.15% 0.18 0.195 0.175 420,910
Feb 07 2020 0.165 -0.01 -5.71% 0.175 0.175 0.16 54,980
Feb 06 2020 0.175 0.015 9.37% 0.165 0.175 0.165 203,317
Feb 05 2020 0.16 0.005 3.23% 0.16 0.16 0.16 39,150
Feb 04 2020 0.155 0.005 3.33% 0.15 0.155 0.15 53,405
Feb 03 2020 0.15 0.00 0.0% 0.155 0.155 0.15 157,465
Jan 31 2020 0.15 0.00 0.0% 0.15 0.15 0.15 55,940
Jan 30 2020 0.15 -0.005 -3.23% 0.155 0.155 0.15 229,666
Jan 29 2020 0.155 -0.005 -3.13% 0.16 0.16 0.15 38,730
Jan 28 2020 0.16 -0.005 -3.03% 0.16 0.16 0.155 79,100
Jan 27 2020 0.165 -0.005 -2.94% 0.165 0.165 0.16 74,852
Jan 24 2020 0.17 -0.01 -5.56% 0.18 0.18 0.16 207,100
Jan 23 2020 0.18 0.005 2.86% 0.175 0.18 0.17 118,729
Jan 22 2020 0.175 -0.015 -7.89% 0.19 0.19 0.17 142,251
Jan 21 2020 0.19 0.00 0.0% 0.195 0.20 0.19 134,098
Jan 20 2020 0.19 -0.02 -9.52% 0.205 0.205 0.185 184,188
See More Historical Prices »


Your Recent History
TSXV
UCU
Ucore Rare..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.