ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,040.04
      1.10%
      US Tech 100
      21,109.20
      -0.42%
      Dow Jones
      43,297.03
      0.91%
      Brent Oil
      73.555
      0.37%
      Bitcoin
      95,559.55
      -3.77%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSXV
      6. Twyford Ventures Inc (TWY.H)

      7. Twyford Ventures Inc (TWY.H) Historical

      Twyford Ventures Inc

      Twyford Ventures Inc (TWY.H)

      TSXV
      0.12
      0.00
      (0.00%)
      Closed December 26 4:00PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.07-36.84210526320.190.190.122000.12CS
      4-0.07-36.84210526320.190.190.12500.12CS
      12-0.08-400.20.20.087410.11744186CS
      26-0.08-400.20.20.083710.12282609CS
      52-0.13-520.250.260.083640.14105556CS
      156-0.23-65.71428571430.350.350.084160.20808907CS
      260-0.23-65.71428571430.350.350.084160.20808907CS

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17350800000.1200.000.120.120.120
      17349936000.1200.000.120.120.12500
      17347344000.12-0.07-36.840.120.120.12500
      17346480000.1900.000.190.190.190
      17345616000.1900.000.190.190.190
      17344752000.1900.000.190.190.190
      17343888000.1900.000.190.190.190
      17341296000.1900.000.190.190.190
      17340432000.1900.000.190.190.190
      17339568000.1900.000.190.190.190
      17338704000.1900.000.190.190.190
      17337840000.1900.000.190.190.190
      17335248000.1900.000.190.190.190
      17334384000.1900.000.190.190.190
      17333520000.1900.000.190.190.190
      17332656000.1900.000.190.190.190
      17331792000.1900.000.190.190.190
      17329200000.1900.000.190.190.190
      17328336000.1900.000.190.190.190
      17327472000.1900.000.190.190.190
      17326608000.1900.000.190.190.190
      17325744000.1900.000.190.190.190
      17323152000.1900.000.190.190.190
      17322288000.1900.000.190.190.190
      17321424000.1900.000.190.190.190
      17320560000.1900.000.190.190.190
      17319696000.1900.000.190.190.190
      17317104000.1900.000.190.190.190
      17316240000.1900.000.190.190.190
      17315376000.1900.000.190.190.190
      17314512000.1900.000.190.190.190
      17313648000.1900.000.190.190.190
      17311056000.1900.000.190.190.190
      17310192000.1900.000.190.190.190
      17309328000.1900.000.190.190.190
      17308464000.1900.000.190.190.190
      17307600000.1900.000.190.190.190
      17304972000.1900.000.190.190.190
      17304108000.1900.000.190.190.190
      17303244000.190.1111.110.180.190.1812000
      17302380000.0900.000.090.090.090
      17301516000.0900.000.090.090.090
      17298924000.090.0112.500.090.090.0925000
      17298060000.0800.000.080.080.080
      17297196000.0800.000.080.080.080
      17296332000.0800.000.080.080.080
      17295468000.0800.000.080.080.080
      17292876000.0800.000.080.080.080
      17292012000.0800.000.080.080.080
      17291148000.0800.000.080.080.080
      17290284000.0800.000.080.080.080
      17286828000.0800.000.080.080.080
      17285964000.0800.000.080.080.080
      17285100000.0800.000.080.080.080
      17284236000.0800.000.080.080.080
      17283372000.0800.000.080.080.080
      17280780000.0800.000.080.080.080
      17279916000.08-0.12-60.000.080.080.085000
      17279052000.200.000.20.20.20
      17278188000.200.000.20.20.20
      17277324000.200.000.20.20.20
      17274732000.200.000.20.20.20
      17273868000.200.000.20.20.20

      Your Recent History

      TSXV
      TWY.H
      Twyford Ventures
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads