TVI Pacific Inc (TVI)
TSXV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1726782000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 2734000 |
1726695600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 223000 |
1726609200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 450000 |
1726522800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 59000 |
1726263600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1366721 |
1726177200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 300055 |
1726090800 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 438855 |
1726004400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1725918000 | 0.015 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 26000 |
1725658800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1725572400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1725486000 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 88948 |
1725399600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 35 |
1725054000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 77000 |
1724967600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 3055 |
1724881200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1724794800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 55 |
1724708400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 55 |
1724449200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 55 |
1724362800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 3000 |
1724276400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 55 |
1724190000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 12924 |
1724103600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 55 |
1723844400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 11500 |
1723758000 | 0.01 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 12055 |
1723671600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 2060 |
1723585200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 55 |
1723498800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 2050 |
1723239600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 60 |
1723153200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1723066800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 60 |
1722980400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 71040 |
1722634800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 55 |
1722548400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 167000 |
1722462000 | 0.01 | 0 | 0.00 | 0.005 | 0.01 | 0.005 | 80500 |
1722375600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 327000 |
1722289200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 91000 |
1722030000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 90000 |
1721943600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 6000 |
1721857200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 115000 |
1721770800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 99600 |
1721684400 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 114000 |
1721425200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1721338800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1721252400 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 100000 |
1721166000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 7000 |
1721079600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 4000 |
1720820400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 318000 |
1720734000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1720647600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1720561200 | 0.01 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 71908 |
1720474800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1720215600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 5000 |
1720129200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1720042800 | 0.01 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 309000 |
1719956400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 31500 |
1719610800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1719524400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1719438000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1719351600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 2302408 |
1719265200 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 1640000 |
1719006000 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 59500 |
1718919600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1400000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.