ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Three Valley Copper Corp

Three Valley Copper Corp (TVC.H)

0.005
0.00
(0.00%)
Closed February 05 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17387088000.00500.000.0050.0050.0050
17386224000.00500.000.0050.0050.005645
17383632000.00500.000.0050.0050.0050
17382768000.00500.000.0050.0050.0051
17381904000.005-0.005-50.000.0050.0050.00557900
17381040000.0100.000.010.010.010
17380176000.0100.000.010.010.01550
17377584000.010.005100.000.010.010.0115600
17376720000.00500.000.0050.0050.00576958
17375856000.00500.000.0050.0050.0050
17374992000.005-0.005-50.000.0050.0050.0053305
17374128000.010.005100.000.010.010.019523
17371536000.00500.000.0050.0050.005224
17370672000.00500.000.0050.0050.0050
17369808000.005-0.005-50.000.0050.0050.00528313
17368944000.0100.000.010.010.011
17368080000.0100.000.010.010.0112793
17365488000.0100.000.010.010.011000
17364624000.0100.000.010.010.01150
17363760000.010.005100.000.010.010.0112000
17362896000.00500.000.0050.0050.00543174
17362032000.00500.000.0050.0050.0050
17359440000.00500.000.0050.0050.0050
17358576000.00500.000.0050.0050.005300
17356848000.005-0.005-50.000.010.010.005503000
17355984000.010.005100.000.010.010.011314
17353392000.005-0.005-50.000.0050.0050.00561845
17350692000.0100.000.010.010.011022
17349936000.0100.000.010.010.01201511
17347344000.010.005100.000.010.010.012000
17346480000.005-0.005-50.000.010.010.005123400
17345616000.010.005100.000.010.010.011900
17344752000.005-0.005-50.000.0050.0050.00521900
17343888000.010.005100.000.010.010.0111891
17341296000.00500.000.0050.0050.0051033
17340432000.00500.000.0050.0050.0054000
17339568000.00500.000.0050.010.00563450
17338704000.00500.000.0050.0050.005300
17337840000.00500.000.0050.0050.0050
17335248000.00500.000.0050.0050.005281102
17334384000.005-0.005-50.000.0050.0050.0058200
17333520000.0100.000.010.010.01170
17332656000.010.005100.000.010.010.011498
17331792000.00500.000.0050.0050.005143
17329200000.00500.000.0050.0050.0050
17328336000.00500.000.0050.0050.0055350
17327472000.00500.000.0050.0050.0052000
17326608000.00500.000.0050.0050.0053000
17325744000.00500.000.010.010.00514000
17323152000.005-0.005-50.000.010.010.005218000
17322288000.0100.000.010.010.015000
17321424000.0100.000.010.010.01300
17320560000.0100.000.010.010.010
17319696000.0100.000.010.010.010
17317104000.0100.000.010.010.0197111
17316240000.0100.000.0150.0150.01246225
17315376000.0100.000.010.010.011150
17314512000.0100.000.010.010.011696
17313648000.0100.000.010.010.0119190
17311056000.01-0.005-33.330.0150.0150.012015
17310192000.01500.000.0150.0150.0150
17309328000.01500.000.0150.0150.01553666
17308464000.0150.01200.000.010.0150.012655000

Your Recent History

Delayed Upgrade Clock