Three Valley Copper Corp (TVC.H)
TSXV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1737153600 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 224 |
1737067200 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1736980800 | 0.005 | -0.005 | -50.00 | 0.005 | 0.005 | 0.005 | 28313 |
1736894400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1 |
1736808000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 12793 |
1736548800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1000 |
1736462400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 150 |
1736376000 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 12000 |
1736289600 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 43174 |
1736203200 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1735944000 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1735857600 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 300 |
1735684800 | 0.005 | -0.005 | -50.00 | 0.01 | 0.01 | 0.005 | 503000 |
1735598400 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 1314 |
1735339200 | 0.005 | -0.005 | -50.00 | 0.005 | 0.005 | 0.005 | 61845 |
1735069200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1022 |
1734993600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 201511 |
1734734400 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 2000 |
1734648000 | 0.005 | -0.005 | -50.00 | 0.01 | 0.01 | 0.005 | 123400 |
1734561600 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 1900 |
1734475200 | 0.005 | -0.005 | -50.00 | 0.005 | 0.005 | 0.005 | 21900 |
1734388800 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 11891 |
1734129600 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 1033 |
1734043200 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 4000 |
1733956800 | 0.005 | 0 | 0.00 | 0.005 | 0.01 | 0.005 | 63450 |
1733870400 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 300 |
1733784000 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1733524800 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 281102 |
1733438400 | 0.005 | -0.005 | -50.00 | 0.005 | 0.005 | 0.005 | 8200 |
1733352000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 170 |
1733265600 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 1498 |
1733179200 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 143 |
1732920000 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1732833600 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 5350 |
1732747200 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 2000 |
1732660800 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 3000 |
1732574400 | 0.005 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 14000 |
1732315200 | 0.005 | -0.005 | -50.00 | 0.01 | 0.01 | 0.005 | 218000 |
1732228800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 5000 |
1732142400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 300 |
1732056000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1731969600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1731710400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 97111 |
1731624000 | 0.01 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 246225 |
1731537600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1150 |
1731451200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1696 |
1731364800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 19190 |
1731105600 | 0.01 | -0.005 | -33.33 | 0.015 | 0.015 | 0.01 | 2015 |
1731019200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1730932800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 53666 |
1730846400 | 0.015 | 0.01 | 200.00 | 0.01 | 0.015 | 0.01 | 2655000 |
1730760000 | 0.005 | -0.005 | -50.00 | 0.005 | 0.005 | 0.005 | 2126111 |
1730497200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 10000 |
1730410800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1284283 |
1730324400 | 0.01 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 92000 |
1730238000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1730151600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 450 |
1729892400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1140 |
1729806000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 60 |
1729719600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1729633200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 375 |
1729546800 | 0.01 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 5250 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.