Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Tier One Silver Inc | TSLV | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.14 | 0.14 | 0.14 | 0.14 | 0.135 |
TSLV Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.13 | 0.14 | 0.12 | 0.1307708 | 96,006 | 0.01 | 7.69% |
1 Month | 0.15 | 0.19 | 0.115 | 0.1505042 | 140,183 | -0.01 | -6.67% |
3 Months | 0.08 | 0.19 | 0.065 | 0.1199889 | 119,425 | 0.06 | 75.00% |
6 Months | 0.10 | 0.19 | 0.065 | 0.1090723 | 113,717 | 0.04 | 40.00% |
1 Year | 0.21 | 0.365 | 0.065 | 0.1792763 | 121,414 | -0.07 | -33.33% |
3 Years | 1.50 | 1.90 | 0.065 | 0.5657967 | 114,869 | -1.36 | -90.67% |
5 Years | 1.50 | 1.90 | 0.065 | 0.5657967 | 114,869 | -1.36 | -90.67% |
TSLV 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 0.14 | 0.005 | 3.70% | 0.14 | 0.14 | 0.14 | 113,000 |
May 02 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.14 | 0.135 | 61,000 |
May 01 2024 | 0.135 | 0.005 | 3.85% | 0.13 | 0.135 | 0.13 | 95,500 |
Apr 30 2024 | 0.13 | 0.005 | 4.00% | 0.13 | 0.13 | 0.12 | 137,317 |
Apr 29 2024 | 0.125 | 0.005 | 4.17% | 0.13 | 0.13 | 0.12 | 82,500 |
Apr 26 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0 |
Apr 25 2024 | 0.12 | 0.005 | 4.35% | 0.12 | 0.125 | 0.12 | 29,111 |
Apr 24 2024 | 0.115 | -0.005 | -4.17% | 0.125 | 0.125 | 0.115 | 40,447 |
Apr 23 2024 | 0.12 | -0.005 | -4.00% | 0.125 | 0.125 | 0.115 | 109,492 |
Apr 22 2024 | 0.125 | -0.015 | -10.71% | 0.14 | 0.14 | 0.125 | 58,813 |
Apr 19 2024 | 0.14 | 0.015 | 12.00% | 0.13 | 0.14 | 0.125 | 62,330 |
Apr 18 2024 | 0.125 | -0.005 | -3.85% | 0.13 | 0.13 | 0.125 | 146,516 |
Apr 17 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.14 | 0.13 | 19,078 |
Apr 16 2024 | 0.13 | -0.01 | -7.14% | 0.14 | 0.14 | 0.13 | 32,251 |
Apr 15 2024 | 0.14 | -0.02 | -12.50% | 0.17 | 0.17 | 0.135 | 117,083 |
Apr 12 2024 | 0.16 | 0.01 | 6.67% | 0.16 | 0.17 | 0.155 | 177,000 |
Apr 11 2024 | 0.15 | -0.03 | -16.67% | 0.17 | 0.17 | 0.145 | 263,719 |
Apr 10 2024 | 0.18 | 0.005 | 2.86% | 0.16 | 0.18 | 0.15 | 305,798 |
Apr 09 2024 | 0.175 | 0.015 | 9.37% | 0.17 | 0.19 | 0.16 | 514,767 |
Apr 08 2024 | 0.16 | 0.02 | 14.29% | 0.15 | 0.18 | 0.15 | 241,560 |
Apr 05 2024 | 0.14 | -0.005 | -3.45% | 0.15 | 0.16 | 0.13 | 205,671 |