News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.7 | 0.7 | 0.7 | 86 | 0.7 | CS |
| 4 | -0.03 | -4.1095890411 | 0.73 | 0.74 | 0.7 | 5894 | 0.73886671 | CS |
| 12 | -0.24 | -25.5319148936 | 0.94 | 0.94 | 0.6 | 4357 | 0.73889289 | CS |
| 26 | -0.03 | -4.1095890411 | 0.73 | 1.75 | 0.6 | 6775 | 0.9147944 | CS |
| 52 | 0.05 | 7.69230769231 | 0.65 | 1.75 | 0.495 | 7781 | 0.79938745 | CS |
| 156 | 0.01 | 1.44927536232 | 0.69 | 1.75 | 0.415 | 11378 | 0.76933161 | CS |
| 260 | 0.22 | 45.8333333333 | 0.48 | 1.75 | 0.305 | 12922 | 0.73391913 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722030000 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1721943600 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1721857200 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 86 |
| 1721770800 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1721684400 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1721425200 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1721338800 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1721252400 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1721166000 | 0.7 | -0.04 | -5.41 | 0.7 | 0.7 | 0.7 | 500 |
| 1721079600 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 56676 |
| 1720820400 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 200 |
| 1720734000 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 4000 |
| 1720647600 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 0 |
| 1720561200 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 367 |
| 1720474800 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 8 |
| 1720215600 | 0.74 | 0.04 | 5.71 | 0.74 | 0.74 | 0.74 | 1000 |
| 1720129200 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 1 |
| 1720042800 | 0.7 | -0.03 | -4.11 | 0.7 | 0.7 | 0.7 | 1000 |
| 1719956400 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 1000 |
| 1719610800 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
| 1719524400 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
| 1719438000 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
| 1719351600 | 0.73 | 0.08 | 12.31 | 0.73 | 0.73 | 0.73 | 1000 |
| 1719265200 | 0.65 | -0.01 | -1.52 | 0.66 | 0.74 | 0.6 | 29000 |
| 1719006000 | 0.66 | -0.06 | -8.33 | 0.72 | 0.72 | 0.66 | 1600 |
| 1718919600 | 0.72 | -0.01 | -1.37 | 0.71 | 0.72 | 0.71 | 2000 |
| 1718833200 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
| 1718746800 | 0.73 | -0.01 | -1.35 | 0.7 | 0.73 | 0.7 | 14500 |
| 1718660400 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 0 |
| 1718401200 | 0.74 | 0.0500001 | 7.25 | 0.66 | 0.74 | 0.66 | 1000 |
| 1718314800 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 10 |
| 1718228400 | 0.6899999 | -0.06 | -8.00 | 0.6899999 | 0.6899999 | 0.6899999 | 1500 |
| 1718142000 | 0.75 | -0.02 | -2.60 | 0.78 | 0.78 | 0.75 | 1752 |
| 1718055600 | 0.77 | -0.07 | -8.33 | 0.84 | 0.84 | 0.77 | 4106 |
| 1717796400 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 1000 |
| 1717710000 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 0 |
| 1717623600 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 0 |
| 1717537200 | 0.84 | -0.06 | -6.67 | 0.84 | 0.84 | 0.84 | 2000 |
| 1717450800 | 0.9 | 0.06 | 7.14 | 0.9 | 0.9 | 0.9 | 2009 |
| 1717191600 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 0 |
| 1717105200 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 0 |
| 1717018800 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 0 |
| 1716932400 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 6 |
| 1716846000 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 247 |
| 1716586800 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 0 |
| 1716500400 | 0.84 | -0.06 | -6.67 | 0.84 | 0.84 | 0.84 | 1100 |
| 1716414000 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1716327600 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1715982000 | 0.9 | -0.03 | -3.23 | 0.9 | 0.9 | 0.9 | 6680 |
| 1715895600 | 0.93 | 0 | 0.00 | 0.93 | 0.93 | 0.93 | 0 |
| 1715809200 | 0.93 | 0 | 0.00 | 0.93 | 0.93 | 0.93 | 500 |
| 1715722800 | 0.93 | 0 | 0.00 | 0.93 | 0.93 | 0.93 | 0 |
| 1715636400 | 0.93 | 0 | 0.00 | 0.93 | 0.93 | 0.93 | 10 |
| 1715377200 | 0.93 | 0 | 0.00 | 0.93 | 0.93 | 0.93 | 50 |
| 1715290800 | 0.93 | 0 | 0.00 | 0.93 | 0.93 | 0.93 | 0 |
| 1715204400 | 0.93 | 0 | 0.00 | 0.93 | 0.93 | 0.93 | 0 |
| 1715118000 | 0.93 | -0.01 | -1.06 | 0.94 | 0.94 | 0.93 | 4500 |
| 1715031600 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
| 1714772400 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
| 1714686000 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 4 |
| 1714599600 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
| 1714513200 | 0.94 | -0.03 | -3.09 | 0.94 | 0.94 | 0.94 | 508 |
| 1714426800 | 0.97 | 0.03 | 3.19 | 0.94 | 0.97 | 0.94 | 6231 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
