News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.03 | 4.34782608696 | 0.69 | 0.74 | 0.66 | 5170 | 0.73061896 | CS |
| 4 | -0.12 | -14.2857142857 | 0.84 | 0.9 | 0.66 | 2436 | 0.76315908 | CS |
| 12 | -0.14 | -16.2790697674 | 0.86 | 1.28 | 0.66 | 2268 | 0.94315001 | CS |
| 26 | 0.1 | 16.1290322581 | 0.62 | 1.75 | 0.57 | 6788 | 0.89506476 | CS |
| 52 | -0.03 | -4 | 0.75 | 1.75 | 0.495 | 7420 | 0.80271418 | CS |
| 156 | 0.24 | 50 | 0.48 | 1.75 | 0.41 | 11473 | 0.76724469 | CS |
| 260 | 0.24 | 50 | 0.48 | 1.75 | 0.305 | 13125 | 0.73497363 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718833200 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
| 1718746800 | 0.73 | -0.01 | -1.35 | 0.7 | 0.73 | 0.7 | 14500 |
| 1718660400 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 0 |
| 1718401200 | 0.74 | 0.0500001 | 7.25 | 0.66 | 0.74 | 0.66 | 1000 |
| 1718314800 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 10 |
| 1718228400 | 0.6899999 | -0.06 | -8.00 | 0.6899999 | 0.6899999 | 0.6899999 | 1500 |
| 1718142000 | 0.75 | -0.02 | -2.60 | 0.78 | 0.78 | 0.75 | 1752 |
| 1718055600 | 0.77 | -0.07 | -8.33 | 0.84 | 0.84 | 0.77 | 4106 |
| 1717796400 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 1000 |
| 1717710000 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 0 |
| 1717623600 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 0 |
| 1717537200 | 0.84 | -0.06 | -6.67 | 0.84 | 0.84 | 0.84 | 2000 |
| 1717450800 | 0.9 | 0.06 | 7.14 | 0.9 | 0.9 | 0.9 | 2009 |
| 1717191600 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 0 |
| 1717105200 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 0 |
| 1717018800 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 0 |
| 1716932400 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 6 |
| 1716846000 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 247 |
| 1716586800 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 0 |
| 1716500400 | 0.84 | -0.06 | -6.67 | 0.84 | 0.84 | 0.84 | 1100 |
| 1716414000 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1716327600 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1715982000 | 0.9 | -0.03 | -3.23 | 0.9 | 0.9 | 0.9 | 6680 |
| 1715895600 | 0.93 | 0 | 0.00 | 0.93 | 0.93 | 0.93 | 0 |
| 1715809200 | 0.93 | 0 | 0.00 | 0.93 | 0.93 | 0.93 | 500 |
| 1715722800 | 0.93 | 0 | 0.00 | 0.93 | 0.93 | 0.93 | 0 |
| 1715636400 | 0.93 | 0 | 0.00 | 0.93 | 0.93 | 0.93 | 10 |
| 1715377200 | 0.93 | 0 | 0.00 | 0.93 | 0.93 | 0.93 | 50 |
| 1715290800 | 0.93 | 0 | 0.00 | 0.93 | 0.93 | 0.93 | 0 |
| 1715204400 | 0.93 | 0 | 0.00 | 0.93 | 0.93 | 0.93 | 0 |
| 1715118000 | 0.93 | -0.01 | -1.06 | 0.94 | 0.94 | 0.93 | 4500 |
| 1715031600 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
| 1714772400 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
| 1714686000 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 4 |
| 1714599600 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
| 1714513200 | 0.94 | -0.03 | -3.09 | 0.94 | 0.94 | 0.94 | 508 |
| 1714426800 | 0.97 | -0.08 | -7.62 | 0.94 | 0.97 | 0.94 | 6231 |
| 1714167600 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1714081200 | 1.05 | -0.13 | -11.02 | 0.94 | 1.05 | 0.94 | 2500 |
| 1713994800 | 1.18 | -0.07 | -5.60 | 1.18 | 1.18 | 1.18 | 370 |
| 1713908400 | 1.25 | 0.05 | 4.17 | 1.25 | 1.25 | 1.25 | 300 |
| 1713822000 | 1.2 | -0.01 | -0.83 | 1.28 | 1.28 | 1.2 | 4223 |
| 1713562800 | 1.21 | 0.31 | 34.44 | 1.21 | 1.21 | 1.21 | 1058 |
| 1713476400 | 0.9 | -0.04 | -4.26 | 0.9 | 0.9 | 0.9 | 1000 |
| 1713390000 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 100 |
| 1713303600 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
| 1713217200 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 500 |
| 1712958000 | 0.94 | -0.34 | -26.56 | 0.94 | 0.94 | 0.94 | 400 |
| 1712871600 | 1.28 | 0.06 | 4.92 | 1.28 | 1.28 | 1.28 | 500 |
| 1712785200 | 1.22 | 0.07 | 6.09 | 1.15 | 1.22 | 1.15 | 10800 |
| 1712698800 | 1.15 | 0.18 | 18.56 | 1 | 1.15 | 1 | 3370 |
| 1712612400 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
| 1712353200 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
| 1712266800 | 0.97 | 0.12 | 14.12 | 0.9 | 0.97 | 0.9 | 2300 |
| 1712180400 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 300 |
| 1712094000 | 0.85 | -0.13 | -13.27 | 0.85 | 0.85 | 0.85 | 3990 |
| 1712007600 | 0.98 | 0.12 | 13.95 | 0.98 | 0.98 | 0.98 | 4500 |
| 1711662000 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 9 |
| 1711575600 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1711489200 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 3 |
| 1711402800 | 0.86 | -0.1 | -10.42 | 0.86 | 0.86 | 0.86 | 527 |
| 1711143600 | 0.96 | 0 | 0.00 | 0.96 | 0.96 | 0.96 | 0 |
| 1711057200 | 0.96 | -0.22 | -18.64 | 1.01 | 1.01 | 0.96 | 902 |
| 1710970800 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
