TMC Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 0.13 | 0.01 | 8.33% | 0.105 | 0.13 | 0.105 | 169,250 |
May 02 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 400 |
May 01 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 25 |
Apr 30 2024 | 0.12 | 0.005 | 4.35% | 0.11 | 0.12 | 0.10 | 120,000 |
Apr 29 2024 | 0.115 | -0.005 | -4.17% | 0.115 | 0.115 | 0.115 | 6,310 |
Apr 26 2024 | 0.12 | 0.01 | 9.09% | 0.12 | 0.12 | 0.12 | 50,400 |
Apr 25 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0 |
Apr 24 2024 | 0.11 | -0.01 | -8.33% | 0.11 | 0.11 | 0.105 | 54,082 |
Apr 23 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0 |
Apr 22 2024 | 0.12 | -0.005 | -4.00% | 0.12 | 0.12 | 0.12 | 1,363 |
Apr 19 2024 | 0.125 | 0.01 | 8.70% | 0.105 | 0.125 | 0.105 | 108,910 |
Apr 18 2024 | 0.115 | 0.005 | 4.55% | 0.11 | 0.115 | 0.11 | 15,450 |
Apr 17 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 1,025 |
Apr 16 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0 |
Apr 15 2024 | 0.11 | -0.005 | -4.35% | 0.11 | 0.11 | 0.11 | 11,057 |
Apr 12 2024 | 0.115 | 0.00 | 0.00% | 0.12 | 0.12 | 0.11 | 51,800 |
Apr 11 2024 | 0.115 | -0.005 | -4.17% | 0.115 | 0.115 | 0.115 | 23,570 |
Apr 10 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 250 |
Apr 09 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 2,006 |
Apr 08 2024 | 0.12 | -0.005 | -4.00% | 0.12 | 0.12 | 0.12 | 11,770 |
Apr 05 2024 | 0.125 | 0.01 | 8.70% | 0.115 | 0.125 | 0.115 | 3,000 |
Apr 04 2024 | 0.115 | 0.01 | 9.52% | 0.105 | 0.115 | 0.105 | 33,632 |
Apr 03 2024 | 0.105 | -0.005 | -4.55% | 0.10 | 0.105 | 0.10 | 137,500 |
Apr 02 2024 | 0.11 | -0.015 | -12.00% | 0.115 | 0.115 | 0.10 | 37,027 |
Apr 01 2024 | 0.125 | 0.005 | 4.17% | 0.125 | 0.13 | 0.125 | 8,159 |
Mar 28 2024 | 0.12 | 0.005 | 4.35% | 0.115 | 0.12 | 0.115 | 8,450 |
Mar 27 2024 | 0.115 | 0.005 | 4.55% | 0.115 | 0.12 | 0.115 | 4,550 |
Mar 26 2024 | 0.11 | -0.005 | -4.35% | 0.11 | 0.11 | 0.11 | 1,649 |
Mar 25 2024 | 0.115 | -0.005 | -4.17% | 0.12 | 0.12 | 0.11 | 29,530 |
Mar 22 2024 | 0.12 | 0.015 | 14.29% | 0.115 | 0.12 | 0.115 | 6,239 |
Mar 21 2024 | 0.105 | -0.005 | -4.55% | 0.105 | 0.105 | 0.105 | 1,453 |
Mar 20 2024 | 0.11 | -0.005 | -4.35% | 0.11 | 0.11 | 0.11 | 700 |
Mar 19 2024 | 0.115 | -0.015 | -11.54% | 0.105 | 0.115 | 0.105 | 28,730 |
Mar 18 2024 | 0.13 | -0.005 | -3.70% | 0.135 | 0.135 | 0.125 | 65,364 |
Mar 15 2024 | 0.135 | 0.015 | 12.50% | 0.12 | 0.135 | 0.12 | 11,170 |
Mar 14 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 500 |
Mar 13 2024 | 0.12 | 0.00 | 0.00% | 0.105 | 0.12 | 0.10 | 23,500 |
Mar 12 2024 | 0.12 | 0.01 | 9.09% | 0.11 | 0.12 | 0.11 | 15,500 |
Mar 11 2024 | 0.11 | 0.00 | 0.00% | 0.105 | 0.11 | 0.105 | 28,142 |
Mar 08 2024 | 0.11 | -0.01 | -8.33% | 0.115 | 0.115 | 0.11 | 8,100 |
Mar 07 2024 | 0.12 | 0.00 | 0.00% | 0.115 | 0.12 | 0.115 | 10,100 |
Mar 06 2024 | 0.12 | 0.015 | 14.29% | 0.115 | 0.12 | 0.115 | 15,757 |
Mar 05 2024 | 0.105 | -0.005 | -4.55% | 0.12 | 0.12 | 0.10 | 6,521 |
Mar 04 2024 | 0.11 | -0.01 | -8.33% | 0.11 | 0.11 | 0.105 | 84,322 |
Mar 01 2024 | 0.12 | 0.005 | 4.35% | 0.12 | 0.12 | 0.12 | 1,000 |
Feb 29 2024 | 0.115 | 0.00 | 0.00% | 0.125 | 0.125 | 0.115 | 4,255 |
Feb 28 2024 | 0.115 | 0.005 | 4.55% | 0.115 | 0.135 | 0.115 | 23,490 |
Feb 27 2024 | 0.11 | -0.01 | -8.33% | 0.125 | 0.125 | 0.11 | 13,000 |
Feb 26 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 500 |
Feb 23 2024 | 0.12 | -0.005 | -4.00% | 0.12 | 0.12 | 0.12 | 1,500 |
Feb 22 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0.125 | 0 |
Feb 21 2024 | 0.125 | 0.015 | 13.64% | 0.125 | 0.125 | 0.125 | 46,525 |
Feb 20 2024 | 0.11 | -0.025 | -18.52% | 0.125 | 0.125 | 0.11 | 49,391 |
Feb 16 2024 | 0.135 | 0.01 | 8.00% | 0.13 | 0.135 | 0.13 | 1,670 |
Feb 15 2024 | 0.125 | -0.005 | -3.85% | 0.13 | 0.14 | 0.125 | 36,545 |
Feb 14 2024 | 0.13 | -0.02 | -13.33% | 0.15 | 0.15 | 0.13 | 44,119 |
Feb 13 2024 | 0.15 | 0.01 | 7.14% | 0.135 | 0.15 | 0.135 | 6,869 |
Feb 12 2024 | 0.14 | -0.01 | -6.67% | 0.14 | 0.14 | 0.14 | 5,200 |
Feb 09 2024 | 0.15 | 0.01 | 7.14% | 0.145 | 0.155 | 0.145 | 16,333 |
Feb 08 2024 | 0.14 | -0.005 | -3.45% | 0.14 | 0.145 | 0.14 | 18,000 |
Feb 07 2024 | 0.145 | 0.00 | 0.00% | 0.145 | 0.145 | 0.14 | 63,000 |
Feb 06 2024 | 0.145 | 0.00 | 0.00% | 0.14 | 0.16 | 0.14 | 17,199 |
Feb 05 2024 | 0.145 | -0.015 | -9.38% | 0.16 | 0.16 | 0.145 | 3,505 |