Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Trench Metals Corp | TMC | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.11 | 16:00:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.11 |
TMC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.11 | 0.125 | 0.105 | 0.1195911 | 44,951 | 0.00 | 0.00% |
| 1 Month | 0.115 | 0.13 | 0.10 | 0.1138782 | 29,944 | -0.005 | -4.35% |
| 3 Months | 0.185 | 0.185 | 0.10 | 0.1212304 | 22,818 | -0.075 | -40.54% |
| 6 Months | 0.095 | 0.24 | 0.08 | 0.122548 | 34,621 | 0.015 | 15.79% |
| 1 Year | 0.185 | 0.425 | 0.08 | 0.2871679 | 152,376 | -0.075 | -40.54% |
| 3 Years | 0.42 | 1.11 | 0.08 | 0.5508355 | 100,427 | -0.31 | -73.81% |
| 5 Years | 0.15 | 1.11 | 0.08 | 0.517179 | 98,852 | -0.04 | -26.67% |
TMC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0 |
| Apr 24 2024 | 0.11 | -0.01 | -8.33% | 0.11 | 0.11 | 0.105 | 54,082 |
| Apr 23 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0 |
| Apr 22 2024 | 0.12 | -0.005 | -4.00% | 0.12 | 0.12 | 0.12 | 1,363 |
| Apr 19 2024 | 0.125 | 0.01 | 8.70% | 0.105 | 0.125 | 0.105 | 108,910 |
| Apr 18 2024 | 0.115 | 0.005 | 4.55% | 0.11 | 0.115 | 0.11 | 15,450 |
| Apr 17 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 1,025 |
| Apr 16 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0 |
| Apr 15 2024 | 0.11 | -0.005 | -4.35% | 0.11 | 0.11 | 0.11 | 11,057 |
| Apr 12 2024 | 0.115 | 0.00 | 0.00% | 0.12 | 0.12 | 0.11 | 51,800 |
| Apr 11 2024 | 0.115 | -0.005 | -4.17% | 0.115 | 0.115 | 0.115 | 23,570 |
| Apr 10 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 250 |
| Apr 09 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 2,006 |
| Apr 08 2024 | 0.12 | -0.005 | -4.00% | 0.12 | 0.12 | 0.12 | 11,770 |
| Apr 05 2024 | 0.125 | 0.01 | 8.70% | 0.115 | 0.125 | 0.115 | 3,000 |
| Apr 04 2024 | 0.115 | 0.01 | 9.52% | 0.105 | 0.115 | 0.105 | 33,632 |
| Apr 03 2024 | 0.105 | -0.005 | -4.55% | 0.10 | 0.105 | 0.10 | 137,500 |
| Apr 02 2024 | 0.11 | -0.015 | -12.00% | 0.115 | 0.115 | 0.10 | 37,027 |
| Apr 01 2024 | 0.125 | 0.005 | 4.17% | 0.125 | 0.13 | 0.125 | 8,159 |
| Mar 28 2024 | 0.12 | 0.005 | 4.35% | 0.115 | 0.12 | 0.115 | 8,450 |
| Mar 27 2024 | 0.115 | 0.005 | 4.55% | 0.115 | 0.12 | 0.115 | 4,550 |
| Mar 26 2024 | 0.11 | -0.005 | -4.35% | 0.11 | 0.11 | 0.11 | 1,649 |
