Best deals to access real time data! |
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Theralase Technologies Inc | TLT | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.02 | -8.7% | 0.21 | 0.205 | 0.235 | 0.235 | 0.23 | 15:49:24 |
TLT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
TLT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 08 2020 | 0.21 | -0.02 | -8.7% | 0.235 | 0.235 | 0.205 | 370,734 |
| Apr 07 2020 | 0.23 | 0.01 | 4.55% | 0.22 | 0.235 | 0.22 | 139,874 |
| Apr 06 2020 | 0.22 | 0.01 | 4.76% | 0.22 | 0.225 | 0.21 | 263,955 |
| Apr 03 2020 | 0.21 | 0.02 | 10.53% | 0.19 | 0.215 | 0.19 | 225,925 |
| Apr 02 2020 | 0.19 | 0.005 | 2.7% | 0.19 | 0.195 | 0.185 | 105,000 |
| Apr 01 2020 | 0.185 | -0.005 | -2.63% | 0.185 | 0.19 | 0.18 | 240,655 |
| Mar 31 2020 | 0.19 | 0.015 | 8.57% | 0.17 | 0.19 | 0.17 | 282,747 |
| Mar 30 2020 | 0.175 | 0.015 | 9.37% | 0.155 | 0.175 | 0.155 | 185,903 |
| Mar 27 2020 | 0.16 | -0.005 | -3.03% | 0.165 | 0.165 | 0.155 | 149,080 |
| Mar 26 2020 | 0.165 | 0.01 | 6.45% | 0.155 | 0.17 | 0.155 | 215,524 |
| Mar 25 2020 | 0.155 | 0.00 | 0.0% | 0.165 | 0.17 | 0.155 | 523,232 |
| Mar 24 2020 | 0.155 | 0.01 | 6.9% | 0.145 | 0.16 | 0.145 | 292,644 |
| Mar 23 2020 | 0.145 | -0.02 | -12.12% | 0.16 | 0.165 | 0.14 | 829,412 |
| Mar 20 2020 | 0.165 | 0.00 | 0.0% | 0.165 | 0.17 | 0.145 | 1,002,431 |
| Mar 19 2020 | 0.165 | 0.005 | 3.13% | 0.17 | 0.18 | 0.16 | 533,856 |
| Mar 18 2020 | 0.16 | -0.025 | -13.51% | 0.19 | 0.19 | 0.16 | 892,961 |
| Mar 17 2020 | 0.185 | -0.025 | -11.9% | 0.225 | 0.225 | 0.175 | 907,064 |
| Mar 16 2020 | 0.21 | -0.015 | -6.67% | 0.205 | 0.225 | 0.18 | 428,426 |
| Mar 13 2020 | 0.225 | 0.00 | 0.0% | 0.23 | 0.24 | 0.225 | 188,674 |
| Mar 12 2020 | 0.225 | -0.025 | -10.0% | 0.225 | 0.235 | 0.21 | 518,908 |
| Mar 11 2020 | 0.25 | -0.005 | -1.96% | 0.255 | 0.255 | 0.235 | 454,010 |
| Mar 10 2020 | 0.255 | 0.00 | 0.0% | 0.245 | 0.265 | 0.245 | 372,731 |
| Mar 09 2020 | 0.255 | -0.015 | -5.56% | 0.25 | 0.255 | 0.225 | 1,078,361 |
