Best deals to access real time data! |
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Theralase Technologies Inc | TLT | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.005 | -2.7% | 0.18 | 15:59:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.185 | 0.18 | 0.185 | 0.18 | 0.185 |
TLT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.18 | 0.185 | 0.17 | 0.1775589 | 222,987 | 0.00 | 0.0% |
| 1 Month | 0.215 | 0.215 | 0.17 | 0.1861903 | 200,194 | -0.035 | -16.28% |
| 3 Months | 0.145 | 0.235 | 0.12 | 0.1802556 | 377,679 | 0.035 | 24.14% |
| 6 Months | 0.21 | 0.25 | 0.12 | 0.1775987 | 399,638 | -0.03 | -14.29% |
| 1 Year | 0.305 | 0.34 | 0.12 | 0.2016618 | 345,241 | -0.125 | -40.98% |
| 3 Years | 0.225 | 0.60 | 0.12 | 0.2927073 | 358,875 | -0.045 | -20.0% |
| 5 Years | 0.385 | 0.60 | 0.12 | 0.3191134 | 342,006 | -0.205 | -53.25% |
TLT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 15 2021 | 0.18 | -0.005 | -2.7% | 0.185 | 0.185 | 0.18 | 280,547 |
| Jan 14 2021 | 0.185 | 0.01 | 5.71% | 0.175 | 0.185 | 0.175 | 180,522 |
| Jan 13 2021 | 0.175 | 0.00 | 0.0% | 0.18 | 0.18 | 0.17 | 286,650 |
| Jan 12 2021 | 0.175 | 0.00 | 0.0% | 0.18 | 0.185 | 0.175 | 214,950 |
| Jan 11 2021 | 0.175 | -0.005 | -2.78% | 0.18 | 0.185 | 0.175 | 223,261 |
| Jan 08 2021 | 0.18 | -0.005 | -2.7% | 0.18 | 0.185 | 0.175 | 209,552 |
| Jan 07 2021 | 0.185 | 0.00 | 0.0% | 0.185 | 0.19 | 0.185 | 44,460 |
| Jan 06 2021 | 0.185 | -0.005 | -2.63% | 0.19 | 0.19 | 0.185 | 232,711 |
| Jan 05 2021 | 0.19 | -0.01 | -5.0% | 0.19 | 0.19 | 0.19 | 95,251 |
| Jan 04 2021 | 0.20 | 0.01 | 5.26% | 0.195 | 0.20 | 0.185 | 210,500 |
| Dec 31 2020 | 0.19 | 0.00 | 0.0% | 0.195 | 0.20 | 0.19 | 142,000 |
| Dec 30 2020 | 0.19 | 0.00 | 0.0% | 0.19 | 0.195 | 0.19 | 152,169 |
| Dec 29 2020 | 0.19 | -0.005 | -2.56% | 0.20 | 0.20 | 0.185 | 240,231 |
| Dec 24 2020 | 0.195 | 0.005 | 2.63% | 0.195 | 0.195 | 0.195 | 16,000 |
| Dec 23 2020 | 0.19 | 0.005 | 2.7% | 0.19 | 0.195 | 0.19 | 148,515 |
| Dec 22 2020 | 0.185 | -0.005 | -2.63% | 0.19 | 0.19 | 0.175 | 472,299 |
| Dec 21 2020 | 0.19 | -0.005 | -2.56% | 0.195 | 0.195 | 0.18 | 393,400 |
| Dec 18 2020 | 0.195 | -0.01 | -4.88% | 0.215 | 0.215 | 0.195 | 325,020 |
