Theralase Technologies Historical Data - TLT

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
$59.99
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Theralase Technologies Inc TLT TSX Venture Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-0.02 -8.7% 0.21 0.205 0.235 0.235 0.23 15:49:24
more quote information »

TLT Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

TLT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 08 2020 0.21 -0.02 -8.7% 0.235 0.235 0.205 370,734
Apr 07 2020 0.23 0.01 4.55% 0.22 0.235 0.22 139,874
Apr 06 2020 0.22 0.01 4.76% 0.22 0.225 0.21 263,955
Apr 03 2020 0.21 0.02 10.53% 0.19 0.215 0.19 225,925
Apr 02 2020 0.19 0.005 2.7% 0.19 0.195 0.185 105,000
Apr 01 2020 0.185 -0.005 -2.63% 0.185 0.19 0.18 240,655
Mar 31 2020 0.19 0.015 8.57% 0.17 0.19 0.17 282,747
Mar 30 2020 0.175 0.015 9.37% 0.155 0.175 0.155 185,903
Mar 27 2020 0.16 -0.005 -3.03% 0.165 0.165 0.155 149,080
Mar 26 2020 0.165 0.01 6.45% 0.155 0.17 0.155 215,524
Mar 25 2020 0.155 0.00 0.0% 0.165 0.17 0.155 523,232
Mar 24 2020 0.155 0.01 6.9% 0.145 0.16 0.145 292,644
Mar 23 2020 0.145 -0.02 -12.12% 0.16 0.165 0.14 829,412
Mar 20 2020 0.165 0.00 0.0% 0.165 0.17 0.145 1,002,431
Mar 19 2020 0.165 0.005 3.13% 0.17 0.18 0.16 533,856
Mar 18 2020 0.16 -0.025 -13.51% 0.19 0.19 0.16 892,961
Mar 17 2020 0.185 -0.025 -11.9% 0.225 0.225 0.175 907,064
Mar 16 2020 0.21 -0.015 -6.67% 0.205 0.225 0.18 428,426
Mar 13 2020 0.225 0.00 0.0% 0.23 0.24 0.225 188,674
Mar 12 2020 0.225 -0.025 -10.0% 0.225 0.235 0.21 518,908
Mar 11 2020 0.25 -0.005 -1.96% 0.255 0.255 0.235 454,010
Mar 10 2020 0.255 0.00 0.0% 0.245 0.265 0.245 372,731
Mar 09 2020 0.255 -0.015 -5.56% 0.25 0.255 0.225 1,078,361
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.