TLT

Theralase Technologies Historical Data

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
$59.99
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Theralase Technologies Inc TLT TSX Venture Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.005 -2.7% 0.18 15:59:03
Open Price Low Price High Price Close Price Prev Close
0.185 0.18 0.185 0.18 0.185
more quote information »

TLT Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.180.1850.170.1775589222,9870.000.0%
1 Month0.2150.2150.170.1861903200,194-0.035-16.28%
3 Months0.1450.2350.120.1802556377,6790.03524.14%
6 Months0.210.250.120.1775987399,638-0.03-14.29%
1 Year0.3050.340.120.2016618345,241-0.125-40.98%
3 Years0.2250.600.120.2927073358,875-0.045-20.0%
5 Years0.3850.600.120.3191134342,006-0.205-53.25%

TLT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 15 2021 0.18 -0.005 -2.7% 0.185 0.185 0.18 280,547
Jan 14 2021 0.185 0.01 5.71% 0.175 0.185 0.175 180,522
Jan 13 2021 0.175 0.00 0.0% 0.18 0.18 0.17 286,650
Jan 12 2021 0.175 0.00 0.0% 0.18 0.185 0.175 214,950
Jan 11 2021 0.175 -0.005 -2.78% 0.18 0.185 0.175 223,261
Jan 08 2021 0.18 -0.005 -2.7% 0.18 0.185 0.175 209,552
Jan 07 2021 0.185 0.00 0.0% 0.185 0.19 0.185 44,460
Jan 06 2021 0.185 -0.005 -2.63% 0.19 0.19 0.185 232,711
Jan 05 2021 0.19 -0.01 -5.0% 0.19 0.19 0.19 95,251
Jan 04 2021 0.20 0.01 5.26% 0.195 0.20 0.185 210,500
Dec 31 2020 0.19 0.00 0.0% 0.195 0.20 0.19 142,000
Dec 30 2020 0.19 0.00 0.0% 0.19 0.195 0.19 152,169
Dec 29 2020 0.19 -0.005 -2.56% 0.20 0.20 0.185 240,231
Dec 24 2020 0.195 0.005 2.63% 0.195 0.195 0.195 16,000
Dec 23 2020 0.19 0.005 2.7% 0.19 0.195 0.19 148,515
Dec 22 2020 0.185 -0.005 -2.63% 0.19 0.19 0.175 472,299
Dec 21 2020 0.19 -0.005 -2.56% 0.195 0.195 0.18 393,400
Dec 18 2020 0.195 -0.01 -4.88% 0.215 0.215 0.195 325,020
See More Historical Prices »


Your Recent History
TSXV
TLT
Theralase ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.