Best deals to access real time data! |
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Canada: TSX and TSXV Level 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Theralase Technologies Inc | TLT | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 0.26 | 0.26 | 0.27 | 0.27 | 0.26 | 15:58:20 |
TLT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
TLT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Feb 14 2020 | 0.26 | 0.00 | 0.0% | 0.27 | 0.27 | 0.26 | 200,823 |
| Feb 13 2020 | 0.26 | -0.01 | -3.7% | 0.27 | 0.27 | 0.255 | 161,126 |
| Feb 12 2020 | 0.27 | 0.005 | 1.89% | 0.265 | 0.27 | 0.265 | 113,879 |
| Feb 11 2020 | 0.265 | -0.01 | -3.64% | 0.285 | 0.285 | 0.26 | 211,655 |
| Feb 10 2020 | 0.275 | 0.005 | 1.85% | 0.275 | 0.28 | 0.275 | 262,787 |
| Feb 07 2020 | 0.27 | -0.005 | -1.82% | 0.275 | 0.275 | 0.265 | 269,105 |
| Feb 06 2020 | 0.275 | 0.00 | 0.0% | 0.27 | 0.275 | 0.265 | 240,095 |
| Feb 05 2020 | 0.275 | -0.01 | -3.51% | 0.285 | 0.285 | 0.27 | 287,213 |
| Feb 04 2020 | 0.285 | 0.02 | 7.55% | 0.265 | 0.295 | 0.265 | 279,494 |
| Feb 03 2020 | 0.265 | -0.01 | -3.64% | 0.275 | 0.275 | 0.26 | 213,590 |
| Jan 31 2020 | 0.275 | -0.01 | -3.51% | 0.27 | 0.275 | 0.27 | 244,238 |
| Jan 30 2020 | 0.285 | -0.01 | -3.39% | 0.29 | 0.29 | 0.28 | 143,432 |
| Jan 29 2020 | 0.295 | 0.00 | 0.0% | 0.305 | 0.305 | 0.29 | 263,160 |
| Jan 28 2020 | 0.295 | 0.00 | 0.0% | 0.30 | 0.30 | 0.29 | 188,025 |
| Jan 27 2020 | 0.295 | -0.015 | -4.84% | 0.31 | 0.31 | 0.29 | 266,565 |
| Jan 24 2020 | 0.31 | 0.00 | 0.0% | 0.31 | 0.315 | 0.305 | 246,750 |
| Jan 23 2020 | 0.31 | -0.005 | -1.59% | 0.315 | 0.315 | 0.30 | 155,400 |
| Jan 22 2020 | 0.315 | 0.00 | 0.0% | 0.315 | 0.32 | 0.31 | 153,383 |
| Jan 21 2020 | 0.315 | 0.01 | 3.28% | 0.305 | 0.315 | 0.30 | 226,103 |
| Jan 20 2020 | 0.305 | -0.01 | -3.17% | 0.315 | 0.315 | 0.305 | 195,550 |
