TLT

Theralase Technologies Historical Data

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
$59.99
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canada: TSX and TSXV Level 1
Monthly Subscription
for only
$27.50
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Theralase Technologies Inc TLT TSX Venture Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.005 2.17% 0.235 0.23 0.24 0.23 0.23 15:10:15
more quote information »

TLT Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

TLT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 03 2020 0.235 0.005 2.17% 0.23 0.24 0.23 153,200
Jul 02 2020 0.23 0.00 0.0% 0.23 0.24 0.225 187,100
Jun 30 2020 0.23 -0.005 -2.13% 0.23 0.235 0.23 119,745
Jun 29 2020 0.235 0.005 2.17% 0.225 0.24 0.225 257,743
Jun 26 2020 0.23 -0.005 -2.13% 0.235 0.24 0.23 62,606
Jun 25 2020 0.235 0.01 4.44% 0.23 0.235 0.225 159,650
Jun 24 2020 0.225 0.00 0.0% 0.23 0.235 0.225 109,650
Jun 23 2020 0.225 -0.01 -4.26% 0.235 0.235 0.225 151,505
Jun 22 2020 0.235 0.005 2.17% 0.23 0.245 0.23 158,525
Jun 19 2020 0.23 0.00 0.0% 0.235 0.245 0.23 227,429
Jun 18 2020 0.23 -0.005 -2.13% 0.235 0.24 0.23 84,727
Jun 17 2020 0.235 0.005 2.17% 0.235 0.235 0.225 163,403
Jun 16 2020 0.23 0.00 0.0% 0.23 0.23 0.23 87,050
Jun 15 2020 0.23 -0.01 -4.17% 0.225 0.245 0.225 243,113
Jun 12 2020 0.24 0.01 4.35% 0.23 0.24 0.225 187,184
Jun 11 2020 0.23 -0.02 -8.0% 0.245 0.245 0.23 242,798
Jun 10 2020 0.25 0.01 4.17% 0.24 0.25 0.235 113,349
Jun 09 2020 0.24 0.00 0.0% 0.24 0.25 0.24 161,491
Jun 08 2020 0.24 -0.005 -2.04% 0.24 0.25 0.24 343,859
Jun 05 2020 0.245 0.00 0.0% 0.25 0.25 0.24 182,900
Jun 04 2020 0.245 0.00 0.0% 0.245 0.255 0.245 140,523
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.