Best deals to access real time data! |
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Canada: TSX and TSXV Level 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Theralase Technologies Inc | TLT | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.005 | 2.17% | 0.235 | 0.23 | 0.24 | 0.23 | 0.23 | 15:10:15 |
TLT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
TLT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 03 2020 | 0.235 | 0.005 | 2.17% | 0.23 | 0.24 | 0.23 | 153,200 |
| Jul 02 2020 | 0.23 | 0.00 | 0.0% | 0.23 | 0.24 | 0.225 | 187,100 |
| Jun 30 2020 | 0.23 | -0.005 | -2.13% | 0.23 | 0.235 | 0.23 | 119,745 |
| Jun 29 2020 | 0.235 | 0.005 | 2.17% | 0.225 | 0.24 | 0.225 | 257,743 |
| Jun 26 2020 | 0.23 | -0.005 | -2.13% | 0.235 | 0.24 | 0.23 | 62,606 |
| Jun 25 2020 | 0.235 | 0.01 | 4.44% | 0.23 | 0.235 | 0.225 | 159,650 |
| Jun 24 2020 | 0.225 | 0.00 | 0.0% | 0.23 | 0.235 | 0.225 | 109,650 |
| Jun 23 2020 | 0.225 | -0.01 | -4.26% | 0.235 | 0.235 | 0.225 | 151,505 |
| Jun 22 2020 | 0.235 | 0.005 | 2.17% | 0.23 | 0.245 | 0.23 | 158,525 |
| Jun 19 2020 | 0.23 | 0.00 | 0.0% | 0.235 | 0.245 | 0.23 | 227,429 |
| Jun 18 2020 | 0.23 | -0.005 | -2.13% | 0.235 | 0.24 | 0.23 | 84,727 |
| Jun 17 2020 | 0.235 | 0.005 | 2.17% | 0.235 | 0.235 | 0.225 | 163,403 |
| Jun 16 2020 | 0.23 | 0.00 | 0.0% | 0.23 | 0.23 | 0.23 | 87,050 |
| Jun 15 2020 | 0.23 | -0.01 | -4.17% | 0.225 | 0.245 | 0.225 | 243,113 |
| Jun 12 2020 | 0.24 | 0.01 | 4.35% | 0.23 | 0.24 | 0.225 | 187,184 |
| Jun 11 2020 | 0.23 | -0.02 | -8.0% | 0.245 | 0.245 | 0.23 | 242,798 |
| Jun 10 2020 | 0.25 | 0.01 | 4.17% | 0.24 | 0.25 | 0.235 | 113,349 |
| Jun 09 2020 | 0.24 | 0.00 | 0.0% | 0.24 | 0.25 | 0.24 | 161,491 |
| Jun 08 2020 | 0.24 | -0.005 | -2.04% | 0.24 | 0.25 | 0.24 | 343,859 |
| Jun 05 2020 | 0.245 | 0.00 | 0.0% | 0.25 | 0.25 | 0.24 | 182,900 |
| Jun 04 2020 | 0.245 | 0.00 | 0.0% | 0.245 | 0.255 | 0.245 | 140,523 |
