Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Tarku Resources Ltd | TKU | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.03 | 09:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.03 | 0.03 | 0.03 | 0.03 |
TKU Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.02 | 0.03 | 0.02 | 0.0241875 | 208,000 | 0.01 | 50.00% |
| 1 Month | 0.03 | 0.035 | 0.02 | 0.0248047 | 247,786 | 0.00 | 0.00% |
| 3 Months | 0.03 | 0.035 | 0.02 | 0.0265225 | 152,406 | 0.00 | 0.00% |
| 6 Months | 0.02 | 0.035 | 0.015 | 0.0256162 | 118,515 | 0.01 | 50.00% |
| 1 Year | 0.07 | 0.07 | 0.015 | 0.0309138 | 103,114 | -0.04 | -57.14% |
| 3 Years | 0.12 | 0.155 | 0.015 | 0.0594383 | 162,000 | -0.09 | -75.00% |
| 5 Years | 0.03 | 0.245 | 0.01 | 0.0677461 | 144,157 | 0.00 | 0.00% |
TKU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
| May 07 2024 | 0.03 | 0.005 | 20.00% | 0.025 | 0.03 | 0.025 | 209,000 |
| May 06 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 365,000 |
| May 03 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 18,000 |
| May 02 2024 | 0.025 | 0.005 | 25.00% | 0.025 | 0.025 | 0.025 | 70,000 |
| May 01 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 378,000 |
| Apr 30 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
| Apr 29 2024 | 0.02 | 0.00 | 0.00% | 0.025 | 0.025 | 0.02 | 168,000 |
| Apr 26 2024 | 0.02 | 0.00 | 0.00% | 0.025 | 0.025 | 0.02 | 152,500 |
| Apr 25 2024 | 0.02 | -0.005 | -20.00% | 0.02 | 0.02 | 0.02 | 8,000 |
| Apr 24 2024 | 0.025 | 0.005 | 25.00% | 0.025 | 0.025 | 0.025 | 6,800 |
| Apr 23 2024 | 0.02 | -0.005 | -20.00% | 0.025 | 0.025 | 0.02 | 1,674,451 |
| Apr 22 2024 | 0.025 | -0.005 | -16.67% | 0.03 | 0.03 | 0.025 | 114,700 |
| Apr 19 2024 | 0.03 | 0.00 | 0.00% | 0.035 | 0.035 | 0.03 | 111,666 |
| Apr 18 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
| Apr 17 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 135,000 |
| Apr 16 2024 | 0.03 | -0.005 | -14.29% | 0.03 | 0.03 | 0.025 | 205,000 |
| Apr 15 2024 | 0.035 | 0.00 | 0.00% | 0.03 | 0.035 | 0.03 | 509,025 |
| Apr 12 2024 | 0.035 | 0.005 | 16.67% | 0.03 | 0.035 | 0.03 | 193,000 |
| Apr 11 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 35,000 |
| Apr 10 2024 | 0.03 | -0.005 | -14.29% | 0.03 | 0.03 | 0.03 | 107,000 |
| Apr 09 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 2,000 |
