Tarku Resources Ltd (TKU)
TSXV
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.01 | 0.015 | 0.01 | 103629 | 0.01 | CS |
| 4 | -0.005 | -33.3333333333 | 0.015 | 0.015 | 0.005 | 77128 | 0.01039786 | CS |
| 12 | 0 | 0 | 0.01 | 0.015 | 0.005 | 106144 | 0.01013634 | CS |
| 26 | 0 | 0 | 0.01 | 0.025 | 0.005 | 122841 | 0.01312995 | CS |
| 52 | -0.02 | -66.6666666667 | 0.03 | 0.035 | 0.005 | 113743 | 0.01811852 | CS |
| 156 | -0.06 | -85.7142857143 | 0.07 | 0.11 | 0.005 | 144635 | 0.04735687 | CS |
| 260 | -0.01 | -50 | 0.02 | 0.245 | 0.005 | 113527 | 0.06242525 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738881600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1000 |
| 1738795200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 30000 |
| 1738708800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 214100 |
| 1738622400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1000 |
| 1738363200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 183000 |
| 1738276800 | 0.01 | -0.005 | -33.33 | 0.01 | 0.015 | 0.01 | 90045 |
| 1738190400 | 0.015 | 0.005 | 50.00 | 0.01 | 0.015 | 0.005 | 122746 |
| 1738104000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 10000 |
| 1738017600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 146000 |
| 1737758400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1737672000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1737585600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 35000 |
| 1737499200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1737412800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1737153600 | 0.01 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 23333 |
| 1737067200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1736980800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 349340 |
| 1736894400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 14000 |
| 1736808000 | 0.01 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 304000 |
| 1736548800 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 20000 |
| 1736462400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1736376000 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 1718 |
| 1736289600 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 63332 |
| 1736203200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1735944000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1735857600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1735684800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1735598400 | 0.015 | 0.005 | 50.00 | 0.01 | 0.015 | 0.01 | 15000 |
| 1735339200 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 87227 |
| 1735080000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1734993600 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 2522 |
| 1734734400 | 0.01 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 17507 |
| 1734648000 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 100000 |
| 1734561600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 10000 |
| 1734475200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1734388800 | 0.015 | 0.005 | 50.00 | 0.01 | 0.015 | 0.01 | 17592 |
| 1734129600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 80000 |
| 1734043200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 3000 |
| 1733956800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 640000 |
| 1733870400 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 1000 |
| 1733784000 | 0.005 | -0.005 | -50.00 | 0.01 | 0.01 | 0.005 | 13500 |
| 1733524800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 511930 |
| 1733438400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 183000 |
| 1733352000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 100000 |
| 1733265600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 25000 |
| 1733179200 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 209000 |
| 1732920000 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 6001 |
| 1732833600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1732747200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1228260 |
| 1732660800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1732574400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1732315200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 750000 |
| 1732228800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 49000 |
| 1732142400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 48000 |
| 1732056000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 135000 |
| 1731969600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 102600 |
| 1731710400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1731624000 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 1300 |
| 1731537600 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 5000 |
| 1731451200 | 0.01 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 338253 |
| 1731364800 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 634625 |
| 1731105600 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 1750 |
| 1731019200 | 0.01 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 228000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
