News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.02 | 1.02 | 1.02 | 120 | 1.02 | CS |
| 4 | -0.02 | -1.92307692308 | 1.04 | 1.05 | 1.02 | 117 | 1.02812641 | CS |
| 12 | -0.07 | -6.42201834862 | 1.09 | 1.12 | 1.02 | 353 | 1.07652398 | CS |
| 26 | -0.53 | -34.1935483871 | 1.55 | 1.69 | 1.01 | 414 | 1.13527572 | CS |
| 52 | -2.19 | -68.2242990654 | 3.21 | 6.35 | 1.01 | 385 | 2.15177298 | CS |
| 156 | -5.35 | -83.9874411303 | 6.37 | 7 | 1.01 | 239 | 3.68355295 | CS |
| 260 | -1.01 | -49.7536945813 | 2.03 | 10.45 | 1.01 | 334 | 5.09202985 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741387200 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1741300800 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 600 |
| 1741214400 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1741128000 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1741041600 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1740782400 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1740696000 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1740609600 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1740523200 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1740436800 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1740177600 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1740091200 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1740004800 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1739918400 | 1.02 | -0.03 | -2.86 | 1.02 | 1.02 | 1.02 | 1015 |
| 1739572800 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1739486400 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1739400000 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1739313600 | 1.05 | 0.01 | 0.96 | 1.05 | 1.05 | 1.05 | 600 |
| 1739227200 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1738968000 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1738881600 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 150 |
| 1738795200 | 1.04 | -0.01 | -0.95 | 1.04 | 1.04 | 1.04 | 100 |
| 1738708800 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1738622400 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1738363200 | 1.05 | -0.01 | -0.94 | 1.05 | 1.05 | 1.05 | 200 |
| 1738276800 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 115 |
| 1738190400 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1738104000 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1738017600 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1737758400 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1737672000 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1737585600 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1737499200 | 1.06 | -0.02 | -1.85 | 1.06 | 1.06 | 1.06 | 1400 |
| 1737412800 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1737153600 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1737067200 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1736980800 | 1.08 | -0.01 | -0.92 | 1.08 | 1.08 | 1.08 | 3000 |
| 1736894400 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1736808000 | 1.09 | 0.03 | 2.83 | 1.09 | 1.09 | 1.09 | 200 |
| 1736548800 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1736462400 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1736376000 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1736289600 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1736203200 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1735944000 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1735857600 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1735684800 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 3140 |
| 1735598400 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1735339200 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 1170 |
| 1735080000 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1734993600 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1734734400 | 1.06 | -0.06 | -5.36 | 1.09 | 1.09 | 1.06 | 1500 |
| 1734648000 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1734561600 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1734475200 | 1.12 | 0.02 | 1.82 | 1.1 | 1.12 | 1.1 | 4200 |
| 1734388800 | 1.1 | 0.01 | 0.92 | 1.1 | 1.1 | 1.1 | 2000 |
| 1734129600 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1734043200 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1733956800 | 1.09 | -0.03 | -2.68 | 1.09 | 1.09 | 1.09 | 900 |
| 1733870400 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
