Tectonic Metals Inc (TECT)
TSXV
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721684400 | 0.07 | 0.005 | 7.69 | 0.07 | 0.07 | 0.07 | 434900 |
| 1721425200 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1721338800 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 404030 |
| 1721252400 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 320200 |
| 1721166000 | 0.065 | 0 | 0.00 | 0.065 | 0.07 | 0.06 | 1390000 |
| 1721079600 | 0.065 | 0 | 0.00 | 0.06 | 0.065 | 0.055 | 2116905 |
| 1720820400 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 167611 |
| 1720734000 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 241010 |
| 1720647600 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 150000 |
| 1720561200 | 0.065 | -0.005 | -7.14 | 0.065 | 0.065 | 0.065 | 60911 |
| 1720474800 | 0.07 | 0.005 | 7.69 | 0.065 | 0.07 | 0.065 | 40000 |
| 1720215600 | 0.065 | -0.005 | -7.14 | 0.065 | 0.065 | 0.065 | 104747 |
| 1720129200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 100 |
| 1720042800 | 0.07 | 0.005 | 7.69 | 0.07 | 0.07 | 0.07 | 27500 |
| 1719956400 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 125000 |
| 1719610800 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 25122 |
| 1719524400 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1719438000 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 5955 |
| 1719351600 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1719265200 | 0.065 | -0.01 | -13.33 | 0.07 | 0.07 | 0.065 | 225742 |
| 1719006000 | 0.075 | 0 | 0.00 | 0.07 | 0.075 | 0.07 | 551992 |
| 1718919600 | 0.075 | 0 | 0.00 | 0.075 | 0.08 | 0.075 | 281300 |
| 1718833200 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 90700 |
| 1718746800 | 0.075 | -0.005 | -6.25 | 0.08 | 0.08 | 0.075 | 89200 |
| 1718660400 | 0.08 | 0.005 | 6.67 | 0.08 | 0.08 | 0.075 | 79480 |
| 1718401200 | 0.075 | 0.005 | 7.14 | 0.08 | 0.08 | 0.07 | 552500 |
| 1718314800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 1000 |
| 1718228400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 3250 |
| 1718142000 | 0.07 | -0.005 | -6.67 | 0.075 | 0.075 | 0.07 | 8700 |
| 1718055600 | 0.075 | -0.005 | -6.25 | 0.07 | 0.075 | 0.07 | 68300 |
| 1717796400 | 0.08 | -0.005 | -5.88 | 0.0775 | 0.08 | 0.0775 | 27786 |
| 1717710000 | 0.085 | 0.005 | 6.25 | 0.08 | 0.085 | 0.08 | 37250 |
| 1717623600 | 0.08 | 0.005 | 6.67 | 0.075 | 0.08 | 0.075 | 62790 |
| 1717537200 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 23100 |
| 1717450800 | 0.075 | 0 | 0.00 | 0.075 | 0.08 | 0.07 | 266167 |
| 1717191600 | 0.075 | 0 | 0.00 | 0.075 | 0.08 | 0.075 | 49160 |
| 1717105200 | 0.075 | -0.005 | -6.25 | 0.075 | 0.075 | 0.075 | 17000 |
| 1717018800 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 13500 |
| 1716932400 | 0.08 | 0.01 | 14.29 | 0.075 | 0.08 | 0.07 | 108046 |
| 1716846000 | 0.07 | -0.005 | -6.67 | 0.075 | 0.075 | 0.07 | 21000 |
| 1716586800 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 36000 |
| 1716500400 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 36700 |
| 1716414000 | 0.075 | -0.005 | -6.25 | 0.08 | 0.08 | 0.075 | 48108 |
| 1716327600 | 0.08 | 0.005 | 6.67 | 0.08 | 0.085 | 0.075 | 565738 |
| 1715982000 | 0.075 | 0.01 | 15.38 | 0.07 | 0.075 | 0.07 | 443598 |
| 1715895600 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 198800 |
| 1715809200 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.06 | 201772 |
| 1715722800 | 0.065 | 0 | 0.00 | 0.07 | 0.07 | 0.065 | 137657 |
| 1715636400 | 0.065 | 0 | 0.00 | 0.065 | 0.07 | 0.065 | 302931 |
| 1715377200 | 0.065 | 0 | 0.00 | 0.07 | 0.07 | 0.065 | 52500 |
| 1715290800 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.06 | 165500 |
| 1715204400 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 63000 |
| 1715118000 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 30253 |
| 1715031600 | 0.065 | 0 | 0.00 | 0.07 | 0.07 | 0.06 | 575613 |
| 1714772400 | 0.065 | -0.005 | -7.14 | 0.07 | 0.07 | 0.065 | 395347 |
| 1714686000 | 0.07 | -0.005 | -6.67 | 0.075 | 0.075 | 0.07 | 158614 |
| 1714599600 | 0.075 | 0.005 | 7.14 | 0.075 | 0.075 | 0.07 | 152000 |
| 1714513200 | 0.07 | -0.005 | -6.67 | 0.075 | 0.075 | 0.07 | 211200 |
| 1714426800 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.07 | 18500 |
| 1714167600 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 26500 |
| 1714081200 | 0.075 | -0.005 | -6.25 | 0.08 | 0.08 | 0.075 | 81800 |
| 1713994800 | 0.08 | 0 | 0.00 | 0.075 | 0.08 | 0.075 | 196493 |
| 1713908400 | 0.08 | 0.01 | 14.29 | 0.08 | 0.08 | 0.075 | 44200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
