Trailbreaker Resources Historical Data - TBK

Company Name	Stock Ticker Symbol	Market	Type
Trailbreaker Resources Ltd	TBK	TSX Venture	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.59	07:31:15

Open Price	Low Price	High Price	Close Price	Prev Close
				0.59

TBK Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.57	0.59	0.53	0.5771926	17,558	0.02	3.51%
1 Month	0.62	0.63	0.495	0.5477505	54,543	-0.03	-4.84%
3 Months	0.415	0.69	0.39	0.5448879	55,977	0.175	42.17%
6 Months	0.22	0.69	0.22	0.4436485	68,503	0.37	168.18%
1 Year	0.165	0.69	0.16	0.3276138	82,478	0.425	257.58%
3 Years	0.39	0.69	0.075	0.2907437	46,243	0.20	51.28%
5 Years	0.35	0.69	0.075	0.2914633	45,258	0.24	68.57%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 06 2024	0.59	0.01	1.72%	0.57	0.59	0.57	20,020
May 03 2024	0.58	0.00	0.00%	0.58	0.58	0.58	5,800
May 02 2024	0.58	0.05	9.43%	0.53	0.58	0.53	40,103
May 01 2024	0.53	-0.04	-7.02%	0.56	0.56	0.53	5,700
Apr 30 2024	0.57	-0.03	-5.00%	0.57	0.58	0.57	16,166
Apr 29 2024	0.60	0.06	11.11%	0.55	0.60	0.54	73,663
Apr 26 2024	0.54	0.02	3.85%	0.53	0.55	0.52	110,645
Apr 25 2024	0.52	0.01	1.96%	0.52	0.53	0.52	28,461
Apr 24 2024	0.51	-0.01	-1.92%	0.51	0.51	0.50	17,980
Apr 23 2024	0.52	0.01	1.96%	0.51	0.52	0.51	103,208
Apr 22 2024	0.51	-0.01	-1.92%	0.50	0.51	0.495	41,602
Apr 19 2024	0.52	-0.01	-1.89%	0.53	0.53	0.52	36,686
Apr 18 2024	0.53	0.00	0.00%	0.53	0.54	0.52	76,702
Apr 17 2024	0.53	-0.01	-1.85%	0.55	0.55	0.52	73,193
Apr 16 2024	0.54	-0.02	-3.57%	0.55	0.55	0.54	9,480
Apr 15 2024	0.56	0.00	0.00%	0.53	0.56	0.53	33,703
Apr 12 2024	0.56	0.01	1.82%	0.55	0.58	0.54	75,324
Apr 11 2024	0.55	-0.01	-1.79%	0.56	0.56	0.50	122,961
Apr 10 2024	0.56	-0.06	-9.68%	0.62	0.63	0.53	199,055
Apr 09 2024	0.62	0.00	0.00%	0.62	0.62	0.62	400
Apr 08 2024	0.62	0.00	0.00%	0.61	0.62	0.58	58,917