Tajiri Resources Corp (TAJ)
TSXV
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.015 | 23.0769230769 | 0.065 | 0.085 | 0.055 | 238791 | 0.06434884 | CS |
| 4 | 0.04 | 100 | 0.04 | 0.085 | 0.04 | 224237 | 0.0547824 | CS |
| 12 | 0.055 | 220 | 0.025 | 0.085 | 0.02 | 178735 | 0.04409251 | CS |
| 26 | 0.065 | 433.333333333 | 0.015 | 0.085 | 0.01 | 168106 | 0.03616734 | CS |
| 52 | 0.05 | 166.666666667 | 0.03 | 0.085 | 0.01 | 126142 | 0.03147299 | CS |
| 156 | 0 | 0 | 0.08 | 0.09 | 0.01 | 115162 | 0.04680038 | CS |
| 260 | 0.035 | 77.7777777778 | 0.045 | 0.23 | 0.01 | 135801 | 0.0746642 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721252400 | 0.07 | 0 | 0.00 | 0.07 | 0.075 | 0.07 | 147732 |
| 1721166000 | 0.07 | 0.015 | 27.27 | 0.06 | 0.07 | 0.06 | 420000 |
| 1721079600 | 0.055 | -0.005 | -8.33 | 0.055 | 0.055 | 0.055 | 97000 |
| 1720820400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 24000 |
| 1720734000 | 0.06 | -0.01 | -14.29 | 0.065 | 0.065 | 0.06 | 505223 |
| 1720647600 | 0.07 | 0.005 | 7.69 | 0.065 | 0.07 | 0.065 | 27000 |
| 1720561200 | 0.065 | 0.005 | 8.33 | 0.07 | 0.07 | 0.065 | 45000 |
| 1720474800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 46000 |
| 1720215600 | 0.06 | 0.01 | 20.00 | 0.055 | 0.065 | 0.055 | 145000 |
| 1720129200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 394000 |
| 1720042800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 115000 |
| 1719956400 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 922000 |
| 1719610800 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 117000 |
| 1719524400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1719438000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1719351600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1719265200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 250000 |
| 1719006000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1718919600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 108600 |
| 1718833200 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 172000 |
| 1718746800 | 0.035 | -0.01 | -22.22 | 0.04 | 0.04 | 0.035 | 108000 |
| 1718660400 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 100000 |
| 1718401200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1718314800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 150000 |
| 1718228400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 134000 |
| 1718142000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1718055600 | 0.04 | -0.01 | -20.00 | 0.04 | 0.04 | 0.04 | 101000 |
| 1717796400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1717710000 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 36000 |
| 1717623600 | 0.045 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 33000 |
| 1717537200 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 5000 |
| 1717450800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1717191600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1717105200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 277000 |
| 1717018800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 367400 |
| 1716932400 | 0.05 | 0.01 | 25.00 | 0.05 | 0.05 | 0.045 | 239000 |
| 1716846000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 20 |
| 1716586800 | 0.04 | 0.01 | 33.33 | 0.035 | 0.04 | 0.035 | 403150 |
| 1716500400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 130000 |
| 1716414000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1716327600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 25000 |
| 1715982000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 5000 |
| 1715895600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1715809200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1715722800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1715636400 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 20000 |
| 1715377200 | 0.025 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 768000 |
| 1715290800 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 218000 |
| 1715204400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 100000 |
| 1715118000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1715031600 | 0.02 | -0.01 | -33.33 | 0.025 | 0.025 | 0.02 | 382000 |
| 1714772400 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 4000 |
| 1714686000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1714599600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 17000 |
| 1714513200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 100000 |
| 1714426800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1714167600 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 70000 |
| 1714081200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1713994800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1713908400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 37000 |
| 1713822000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 110000 |
| 1713562800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 22000 |
| 1713476400 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 80000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
