Silver One Resources Historical Data - SVE

Company Name	Stock Ticker Symbol	Market	Type
Silver One Resources Inc	SVE	TSX Venture	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.01	-3.70%	0.26	16:12:20

Open Price	Low Price	High Price	Close Price	Prev Close
0.27	0.255	0.28	0.26	0.27

SVE Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.34	0.345	0.245	0.29817	149,629	-0.08	-23.53%
1 Month	0.19	0.395	0.175	0.306809	281,221	0.07	36.84%
3 Months	0.15	0.395	0.135	0.2447882	166,795	0.11	73.33%
6 Months	0.215	0.395	0.135	0.2173771	157,720	0.045	20.93%
1 Year	0.315	0.425	0.135	0.2441568	118,144	-0.055	-17.46%
3 Years	0.71	0.79	0.135	0.3648643	125,622	-0.45	-63.38%
5 Years	0.155	0.94	0.13	0.4658364	219,145	0.105	67.74%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 23 2024	0.27	0.00	0.00%	0.27	0.27	0.27	0
Apr 22 2024	0.27	-0.03	-10.00%	0.285	0.285	0.27	173,929
Apr 19 2024	0.30	0.00	0.00%	0.31	0.32	0.245	209,801
Apr 18 2024	0.30	0.00	0.00%	0.305	0.305	0.30	120,563
Apr 17 2024	0.30	-0.025	-7.69%	0.33	0.335	0.30	89,900
Apr 16 2024	0.325	-0.015	-4.41%	0.34	0.345	0.315	153,951
Apr 15 2024	0.34	-0.005	-1.45%	0.33	0.35	0.33	138,959
Apr 12 2024	0.345	0.00	0.00%	0.385	0.385	0.345	508,352
Apr 11 2024	0.345	0.01	2.99%	0.34	0.35	0.315	353,470
Apr 10 2024	0.335	-0.02	-5.63%	0.34	0.35	0.33	207,195
Apr 09 2024	0.355	-0.035	-8.97%	0.385	0.385	0.345	538,078
Apr 08 2024	0.39	0.055	16.42%	0.335	0.395	0.32	380,786
Apr 05 2024	0.335	0.015	4.69%	0.31	0.345	0.295	324,282
Apr 04 2024	0.32	0.015	4.92%	0.31	0.33	0.30	408,746
Apr 03 2024	0.305	0.07	29.79%	0.235	0.305	0.235	768,990
Apr 02 2024	0.235	0.05	27.03%	0.195	0.235	0.195	210,664
Apr 01 2024	0.185	-0.005	-2.63%	0.185	0.195	0.185	85,815
Mar 28 2024	0.19	0.01	5.56%	0.18	0.195	0.18	192,901
Mar 27 2024	0.18	-0.005	-2.70%	0.185	0.19	0.175	292,071
Mar 26 2024	0.185	-0.005	-2.63%	0.19	0.195	0.185	184,750
Mar 25 2024	0.19	-0.005	-2.56%	0.195	0.195	0.19	32,000