Starlight US Residential Fund Historical Data - SURF.U

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1722375600	2	0	0.00	2	2	2	0
1722289200	2	0	0.00	2	2	2	0
1722030000	2	0	0.00	2	2	2	0
1721943600	2	0	0.00	2	2	2	0
1721857200	2	0	0.00	2	2	2	0
1721770800	2	0	0.00	2	2	2	0
1721684400	2	0	0.00	2	2	2	0
1721425200	2	0	0.00	2	2	2	200
1721338800	2	0	0.00	2	2	2	0
1721252400	2	0	0.00	2	2	2	0
1721166000	2	0	0.00	2	2	2	0
1721079600	2	0	0.00	2	2	2	0
1720820400	2	0	0.00	2	2	2	0
1720734000	2	0	0.00	2	2	2	0
1720647600	2	0	0.00	2	2	2	0
1720561200	2	0	0.00	2	2	2	0
1720474800	2	0	0.00	2	2	2	0
1720215600	2	0	0.00	2	2	2	200
1720129200	2	0	0.00	2	2	2	0
1720042800	2	0	0.00	2	2	2	0
1719956400	2	0	0.00	2	2	2	0
1719610800	2	0	0.00	2	2	2	3000
1719524400	2	0	0.00	2	2	2	0
1719438000	2	0	0.00	2	2	2	0
1719351600	2	0	0.00	2	2	2	200
1719265200	2	0	0.00	2	2	2	0
1719006000	2	0	0.00	2	2	2	0
1718919600	2	-1	-33.33	2	2	2	300
1718833200	3	0	0.00	3	3	3	0
1718746800	3	0	0.00	3	3	3	0
1718660400	3	1	50.00	3	3	3	1000
1718401200	2	0	0.00	2	2	2	0
1718314800	2	0	0.00	2	2	2	0
1718228400	2	0	0.00	2	2	2	0
1718142000	2	0	0.00	2	2	2	0
1718055600	2	0	0.00	2	2	2	0
1717796400	2	0	0.00	2	2	2	0
1717710000	2	0	0.00	2	2	2	0
1717623600	2	0	0.00	2	2	2	0
1717537200	2	0	0.00	2	2	2	0
1717450800	2	0	0.00	2	2	2	0
1717191600	2	0	0.00	2	2	2	0
1717105200	2	0	0.00	2	2	2	0
1717018800	2	0	0.00	2	2	2	0
1716932400	2	0	0.00	2	2	2	0
1716846000	2	0	0.00	2	2	2	0
1716586800	2	0	0.00	2	2	2	0
1716500400	2	0	0.00	2	2	2	0
1716414000	2	0	0.00	2	2	2	700
1716327600	2	0	0.00	2	2	2	0
1715982000	2	0	0.00	2	2	2	0
1715895600	2	0	0.00	2	2	2	0
1715809200	2	0	0.00	2	2	2	0
1715722800	2	0	0.00	2	2	2	0
1715636400	2	0	0.00	2	2	2	0
1715377200	2	0	0.00	2	2	2	0
1715290800	2	0	0.00	2	2	2	0
1715204400	2	0	0.00	2	2	2	1500
1715118000	2	0	0.00	2	2	2	0
1715031600	2	0	0.00	2	2	2	0
1714772400	2	-0.5	-20.00	2	2	2	600
1714686000	2.5	0	0.00	2.5	2.5	2.5	0
1714599600	2.5	0	0.00	2.5	2.5	2.5	0

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Starlight US Residential Fund (SURF.U) Historical

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS