Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
TSXV
Northern Superior Resources Inc (SUP)
Northern Superior Resources Inc (SUP) Historical

SUP Northern Superior Resources Inc

0.67

0.07 (11.67%)

Last Updated: 15:05:01

Delayed by 15 minutes

SUP Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 16 2024	0.60	-0.01	-1.64%	0.61	0.61	0.57	231,400
May 15 2024	0.61	0.03	5.17%	0.58	0.63	0.58	69,350
May 14 2024	0.58	-0.02	-3.33%	0.63	0.63	0.58	146,790
May 13 2024	0.60	0.02	3.45%	0.58	0.63	0.58	177,881
May 10 2024	0.58	-0.07	-10.77%	0.63	0.63	0.58	242,613
May 09 2024	0.65	0.01	1.56%	0.64	0.65	0.63	27,000
May 08 2024	0.64	-0.01	-1.54%	0.61	0.65	0.61	102,877
May 07 2024	0.65	0.00	0.00%	0.66	0.67	0.64	80,750
May 06 2024	0.65	0.01	1.56%	0.65	0.67	0.65	19,760
May 03 2024	0.64	-0.02	-3.03%	0.66	0.67	0.64	47,662
May 02 2024	0.66	-0.01	-1.49%	0.67	0.68	0.65	13,652
May 01 2024	0.67	0.00	0.00%	0.67	0.68	0.67	6,000
Apr 30 2024	0.67	-0.02	-2.90%	0.69	0.70	0.66	83,220
Apr 29 2024	0.69	0.04	6.15%	0.70	0.70	0.67	70,834
Apr 26 2024	0.65	0.00	0.00%	0.65	0.65	0.65	0
Apr 25 2024	0.65	0.05	8.33%	0.60	0.66	0.56	70,444
Apr 24 2024	0.60	0.02	3.45%	0.58	0.60	0.57	93,172
Apr 23 2024	0.58	0.01	1.75%	0.57	0.63	0.57	26,301
Apr 22 2024	0.57	-0.06	-9.52%	0.58	0.61	0.56	243,954
Apr 19 2024	0.63	0.01	1.61%	0.63	0.64	0.62	62,258
Apr 18 2024	0.62	-0.01	-1.59%	0.63	0.63	0.61	34,620
Apr 17 2024	0.63	-0.01	-1.56%	0.64	0.64	0.63	7,900
Apr 16 2024	0.64	0.00	0.00%	0.64	0.64	0.63	60,433
Apr 15 2024	0.64	-0.01	-1.54%	0.69	0.69	0.63	23,508
Apr 12 2024	0.65	0.01	1.56%	0.65	0.70	0.65	259,528
Apr 11 2024	0.64	0.01	1.59%	0.64	0.65	0.63	34,742
Apr 10 2024	0.63	-0.01	-1.56%	0.64	0.64	0.63	41,226
Apr 09 2024	0.64	0.00	0.00%	0.66	0.67	0.64	42,925
Apr 08 2024	0.64	0.00	0.00%	0.64	0.65	0.62	49,413
Apr 05 2024	0.64	-0.04	-5.88%	0.70	0.70	0.64	180,561
Apr 04 2024	0.68	0.05	7.94%	0.60	0.75	0.60	396,593
Apr 03 2024	0.63	0.05	8.62%	0.58	0.65	0.57	472,778
Apr 02 2024	0.58	0.07	13.73%	0.52	0.58	0.52	184,735
Apr 01 2024	0.51	0.00	0.00%	0.53	0.58	0.51	152,464
Mar 28 2024	0.51	-0.02	-3.77%	0.54	0.58	0.51	283,668
Mar 27 2024	0.53	0.03	6.00%	0.50	0.53	0.50	125,171
Mar 26 2024	0.50	0.035	7.53%	0.46	0.50	0.455	70,025
Mar 25 2024	0.465	-0.005	-1.06%	0.47	0.48	0.46	48,341
Mar 22 2024	0.47	-0.01	-2.08%	0.475	0.485	0.47	71,500
Mar 21 2024	0.48	-0.03	-5.88%	0.52	0.52	0.465	135,791
Mar 20 2024	0.51	0.025	5.15%	0.495	0.51	0.495	16,200
Mar 19 2024	0.485	-0.015	-3.00%	0.50	0.50	0.485	52,500
Mar 18 2024	0.50	0.005	1.01%	0.495	0.50	0.47	66,500
Mar 15 2024	0.495	-0.025	-4.81%	0.51	0.52	0.495	38,460
Mar 14 2024	0.52	0.00	0.00%	0.52	0.52	0.495	46,666
Mar 13 2024	0.52	0.00	0.00%	0.50	0.53	0.49	112,070
Mar 12 2024	0.52	0.02	4.00%	0.51	0.52	0.48	61,500
Mar 11 2024	0.50	0.01	2.04%	0.50	0.51	0.495	59,123
Mar 08 2024	0.49	-0.01	-2.00%	0.53	0.53	0.48	63,500
Mar 07 2024	0.50	0.01	2.04%	0.51	0.52	0.48	62,625
Mar 06 2024	0.49	0.00	0.00%	0.49	0.52	0.49	40,492
Mar 05 2024	0.49	0.025	5.38%	0.475	0.49	0.475	13,760
Mar 04 2024	0.465	-0.01	-2.11%	0.48	0.49	0.465	46,787
Mar 01 2024	0.475	0.065	15.85%	0.43	0.485	0.43	120,029
Feb 29 2024	0.41	0.04	10.81%	0.36	0.455	0.36	225,797
Feb 28 2024	0.37	-0.06	-13.95%	0.43	0.43	0.37	296,435
Feb 27 2024	0.43	-0.015	-3.37%	0.445	0.445	0.43	83,977
Feb 26 2024	0.445	-0.005	-1.11%	0.465	0.49	0.445	67,000
Feb 23 2024	0.45	0.00	0.00%	0.46	0.475	0.45	21,500
Feb 22 2024	0.45	-0.035	-7.22%	0.48	0.48	0.445	55,200
Feb 21 2024	0.485	-0.025	-4.90%	0.51	0.52	0.475	94,730
Feb 20 2024	0.51	0.00	0.00%	0.52	0.52	0.51	32,900

Northern Superior Resour...

DIIF33F35 - 01/2033

Delayed Upgrade Clock