Northern Superior Resour... Historical Data - SUP

Company Name	Stock Ticker Symbol	Market	Type
Northern Superior Resources Inc	SUP	TSX Venture	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.69	11:29:06

Open Price	Low Price	High Price	Close Price	Prev Close
0.69	0.69	0.70		0.69

SUP Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.57	0.70	0.56	0.6359394	65,188	0.12	21.05%
1 Month	0.52	0.75	0.52	0.6326591	123,996	0.17	32.69%
3 Months	0.48	0.75	0.36	0.5465218	104,689	0.21	43.75%
6 Months	0.335	0.75	0.28	0.4811687	101,028	0.355	105.97%
1 Year	0.455	0.75	0.28	0.4513931	79,183	0.235	51.65%
3 Years	1.19	1.38	0.28	0.5646578	57,260	-0.50	-42.02%
5 Years	0.22	1.55	0.065	0.6111639	67,212	0.47	213.64%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 29 2024	0.69	0.00	0.00%	0.70	0.70	0.67	70,834
Apr 26 2024	0.69	0.04	6.15%	0.64	0.69	0.64	41,535
Apr 25 2024	0.65	0.05	8.33%	0.60	0.66	0.56	70,444
Apr 24 2024	0.60	0.02	3.45%	0.58	0.60	0.57	93,172
Apr 23 2024	0.58	0.01	1.75%	0.57	0.63	0.57	26,301
Apr 22 2024	0.57	-0.06	-9.52%	0.58	0.61	0.56	243,954
Apr 19 2024	0.63	0.01	1.61%	0.63	0.64	0.62	62,258
Apr 18 2024	0.62	-0.01	-1.59%	0.63	0.63	0.61	34,620
Apr 17 2024	0.63	-0.01	-1.56%	0.64	0.64	0.63	7,900
Apr 16 2024	0.64	0.00	0.00%	0.64	0.64	0.63	60,433
Apr 15 2024	0.64	-0.01	-1.54%	0.69	0.69	0.63	23,508
Apr 12 2024	0.65	0.01	1.56%	0.65	0.70	0.65	259,528
Apr 11 2024	0.64	0.01	1.59%	0.64	0.65	0.63	34,742
Apr 10 2024	0.63	-0.01	-1.56%	0.64	0.64	0.63	41,226
Apr 09 2024	0.64	0.00	0.00%	0.66	0.67	0.64	42,925
Apr 08 2024	0.64	0.00	0.00%	0.64	0.65	0.62	49,413
Apr 05 2024	0.64	-0.04	-5.88%	0.70	0.70	0.64	180,561
Apr 04 2024	0.68	0.05	7.94%	0.60	0.75	0.60	396,593
Apr 03 2024	0.63	0.05	8.62%	0.58	0.65	0.57	472,778
Apr 02 2024	0.58	0.07	13.73%	0.52	0.58	0.52	184,735
Apr 01 2024	0.51	0.00	0.00%	0.53	0.58	0.51	152,464