Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
Low
0.055
High
0.475
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Steer Technologies Inc | STER | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.30 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.30 | 0.30 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0 | - | 0.055 - 0.475 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| - | 0 | $ 0.30 | CAD |
Steer Technologies News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical STER Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.22 | 0.31 | 0.22 | 0.2581052 | 110,084 | 0.08 | 36.36% |
| 3 Months | 0.31 | 0.40 | 0.20 | 0.2892173 | 110,058 | -0.01 | -3.23% |
| 6 Months | 0.06 | 0.475 | 0.055 | 0.2735457 | 163,902 | 0.24 | 400.00% |
| 1 Year | 0.19 | 0.475 | 0.055 | 0.2264728 | 104,943 | 0.11 | 57.89% |
| 3 Years | 0.57 | 0.65 | 0.055 | 0.2684394 | 82,398 | -0.27 | -47.37% |
| 5 Years | 0.57 | 0.65 | 0.055 | 0.2684394 | 82,398 | -0.27 | -47.37% |
